Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KabraExtr) Kabra Extr complete technical analysis [charts+indicators] | Buy/Sell Kabra Extr | (KabraExtr) share price targets

Complete technical analysis of Kabra Extr (KabraExtr) by charts plus indicators, forecast predictions and share price targets for Kabra Extr (KabraExtr)

10 day averaged volume of Kabra Extr is 16128

Date Daily Closing Price Open High Low Volume
22 Wed Mar 2023 508.45 513.95 516.65 502.25 0.511 times
21 Tue Mar 2023 508.45 496.00 514.30 492.80 1.924 times
20 Mon Mar 2023 490.65 503.95 519.45 485.85 0.804 times
17 Fri Mar 2023 512.30 529.85 530.40 506.00 1.095 times
16 Thu Mar 2023 511.60 522.30 524.40 505.20 0.717 times
15 Wed Mar 2023 520.20 502.55 528.95 502.55 0.705 times
14 Tue Mar 2023 511.90 539.70 573.10 506.80 0.851 times
13 Mon Mar 2023 539.45 556.75 569.00 536.05 0.758 times
10 Fri Mar 2023 570.00 568.00 578.60 559.75 0.848 times
09 Thu Mar 2023 573.15 571.80 595.00 556.05 1.756 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 514.6, but if it comes above 514.6, then a intra day buy could be more profitable.
If you take a sell trade below 514.6, then use 514.6 as stoploss and 483.9 as target. However if you take a buy trade in stock , then use 514.6 as stoploss and 540.23 as target.

Share price targets for Kabra Extr (KabraExtr)

Target Type Value
Downside Target 399.30
Downside Target 431.15
Downside Target 460.80
Downside Target 485.85
Downside Target 502.55
Upside Target 519.45
Upside Target 573.10
Upside Target 575.80
Upside Target 587.60
Upside Target 595.00
Upside Target 602.00
Upside Target 644.65

Intraday share price targets for Kabra Extr (KabraExtr)

Target Type Value
Downside Intraday Target 489.72
Downside Intraday Target 470.98
Upside Intraday Target 523.32
Upside Intraday Target 538.18
Downside Intraday Target 504.58

Weekly technical analysis of Kabra Extr (KabraExtr)

Date Weekly Closing Price Open High Low Volume
22 Wed Mar 2023 508.45 503.95 519.45 485.85 0.785 times
17 Fri Mar 2023 512.30 556.75 573.10 502.55 0.873 times
10 Fri Mar 2023 570.00 573.85 595.00 546.40 0.466 times
03 Fri Mar 2023 567.70 577.05 587.60 531.00 0.904 times
24 Fri Feb 2023 578.00 579.90 602.00 539.80 1.603 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kabra Extr (KabraExtr)

Date Monthly Closing Price Open High Low Volume
22 Wed Mar 2023 508.45 554.90 595.00 485.85 0.443 times
28 Tue Feb 2023 548.05 554.00 644.65 531.00 1.13 times
31 Tue Jan 2023 550.80 490.80 575.80 460.80 1.996 times
30 Fri Dec 2022 486.35 493.55 544.70 431.15 0.567 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kabra Extr (KabraExtr)

Indicator Name Indicator Value Indicator Signal
ADX 11, 24, 37 Sell
MACD -20, -12Sell
Stochastics 15Sell
CCI -58Buy
RSI 44Sell
OBV 79249Sell
VWAP 528Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kabra Extr ( (KabraExtr) ) based on a mid to longer term time period is

ADX buy sell signal for Kabra Extr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kabra Extr in short term and the sell signal is strong.

Kabra Extr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kabra Extr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kabra Extr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 527.78 and Kabra Extr (KabraExtr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kabra Extr (KabraExtr) stock. Volume based technical analysis of Kabra Extr (KabraExtr) stock is negative.

Kabra Extr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kabra Extr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme