Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KabraExtr) Kabra Extr complete technical analysis [charts+indicators] | Buy/Sell Kabra Extr | (KabraExtr) share price targets

Complete technical analysis of Kabra Extr (KabraExtr) by charts plus indicators, forecast predictions and share price targets for Kabra Extr (KabraExtr)

10 day averaged volume of Kabra Extr is 3622

Date Daily Closing Price Open High Low Volume
29 Thu May 2025 270.40 267.00 272.45 264.90 0.925 times
28 Wed May 2025 265.30 263.00 266.75 260.75 1.093 times
27 Tue May 2025 263.70 263.00 265.15 260.25 0.4 times
26 Mon May 2025 261.25 268.70 268.70 260.05 1.01 times
23 Fri May 2025 265.80 263.00 266.85 261.55 2.56 times
22 Thu May 2025 266.45 277.80 277.80 259.50 0.481 times
21 Wed May 2025 270.35 276.15 279.95 268.05 0.655 times
20 Tue May 2025 276.15 284.50 288.00 276.10 0.239 times
19 Mon May 2025 280.30 284.00 285.00 271.00 1.144 times
16 Fri May 2025 278.25 277.15 287.90 275.50 1.643 times

My analysis of stock is bullish for shortterm, and stock might move up till 276.2 or till 287.8. Use a stoploss of 266.5 and if this stock hits its stoploss, then it can fall down till 256.81

Share price targets for Kabra Extr (KabraExtr)

Target Type Value
Downside Target 243.20
Downside Target 250.10
Downside Target 256.20
Downside Target 268.00
Upside Target 287.90
Upside Target 291.00
Upside Target 302.70
Upside Target 327.55
Upside Target 373.80
Upside Target 406.75
Upside Target 477.85
Upside Target 588.00

Intraday share price targets for Kabra Extr (KabraExtr)

Target Type Value
Downside Intraday Target 262.82
Downside Intraday Target 255.23
Upside Intraday Target 275.22
Upside Intraday Target 280.03
Downside Intraday Target 267.63

Weekly technical analysis of Kabra Extr (KabraExtr)

Date Weekly Closing Price Open High Low Volume
29 Thu May 2025 270.40 268.70 272.45 260.05 0.675 times
23 Fri May 2025 265.80 284.00 288.00 259.50 0.969 times
16 Fri May 2025 278.25 250.15 287.90 250.15 1.167 times
09 Fri May 2025 246.30 256.25 268.00 243.20 0.951 times
02 Fri May 2025 260.05 291.00 291.00 256.20 0.656 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kabra Extr (KabraExtr)

Date Monthly Closing Price Open High Low Volume
29 Thu May 2025 270.40 268.15 288.00 243.20 0.739 times
30 Wed Apr 2025 268.15 299.30 302.70 250.10 0.653 times
28 Fri Mar 2025 292.00 332.95 373.80 290.45 1.836 times
28 Fri Feb 2025 333.00 477.45 477.85 327.55 0.401 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kabra Extr (KabraExtr)

Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kabra Extr ( (KabraExtr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kabra Extr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kabra Extr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kabra Extr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kabra Extr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kabra Extr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.85 and Kabra Extr (KabraExtr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kabra Extr (KabraExtr) stock. Volume based technical analysis of Kabra Extr (KabraExtr) stock is negative.

Kabra Extr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kabra Extr ( (KabraExtr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kabra Extr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kabra Extr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kabra Extr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kabra Extr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kabra Extr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.85 and Kabra Extr (KabraExtr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kabra Extr (KabraExtr) stock. Volume based technical analysis of Kabra Extr (KabraExtr) stock is negative.

Kabra Extr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kabra Extr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme