logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KabraExtr) Kabra Extr ForceIndex charts technical analysis

(KabraExtr) Kabra Extr ForceIndex charts technical analysis ForceIndex analysis of Kabra Extr | Buy/Sell Kabra Extr

10 day averaged volume of Kabra Extr is 70686

Date Closing Price Open High Low Volume
26 Mon Jul 2021 226.90 233.30 234.30 226.00 0.047 Mn
23 Fri Jul 2021 232.40 229.65 238.60 223.75 0.041 Mn
22 Thu Jul 2021 227.35 231.10 239.15 225.70 0.1 Mn
20 Tue Jul 2021 232.30 236.40 241.55 226.10 0.11 Mn
19 Mon Jul 2021 228.15 209.05 233.80 208.15 0.182 Mn
16 Fri Jul 2021 206.95 206.90 208.30 203.50 0.025 Mn
15 Thu Jul 2021 205.10 204.10 210.55 203.00 0.04 Mn
14 Wed Jul 2021 206.40 211.05 212.80 205.10 0.041 Mn
13 Tue Jul 2021 208.70 210.65 213.85 207.05 0.045 Mn
12 Mon Jul 2021 209.00 208.00 214.70 206.50 0.03 Mn

Indicators analysis of Kabra Extr (KabraExtr)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 28, 7, 61 Buy
MACD 18, 16Buy
Stochastics 68None
CCI 63Sell
RSI 66Buy
OBV 170961Sell
VWAP 223Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Click here for Kabra Extr charts

Click here for further forecast and predictions for tomorrow

 Learn then Earn
Back to top | Use Dark Theme