[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KabraExtr) Kabra Extr ForceIndex charts technical analysis

(KabraExtr) Kabra Extr ForceIndex charts technical analysis ForceIndex analysis of Kabra Extr | Buy/Sell Kabra Extr

10 day averaged volume of Kabra Extr is 18134

Date Closing Price Open High Low Volume
14 Thu Oct 2021 249.25 251.90 252.50 247.40 0.016 Mn
13 Wed Oct 2021 248.55 250.25 255.70 246.60 0.008 Mn
12 Tue Oct 2021 249.15 243.00 250.10 242.00 0.008 Mn
11 Mon Oct 2021 243.30 245.00 262.70 241.85 0.026 Mn
08 Fri Oct 2021 251.55 258.30 258.30 250.10 0.005 Mn
07 Thu Oct 2021 255.55 274.90 274.90 252.20 0.009 Mn
06 Wed Oct 2021 250.60 260.00 260.05 249.05 0.011 Mn
05 Tue Oct 2021 256.85 262.00 265.00 254.75 0.034 Mn
04 Mon Oct 2021 265.90 260.05 274.75 256.25 0.031 Mn
01 Fri Oct 2021 258.25 241.10 265.75 241.00 0.039 Mn

Indicators analysis of Kabra Extr (KabraExtr)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 26, 13, 32 Buy
MACD 8, 9Sell
Stochastics 24Sell
CCI -67Sell
RSI 54Buy
OBV 30860Sell
VWAP 255Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Click here for Kabra Extr charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme