logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KabraExtr) Kabra Extr Stochastics charts technical analysis

(KabraExtr) Kabra Extr Stochastics charts technical analysis Stochastics analysis of Kabra Extr | Buy/Sell Kabra Extr

10 day averaged volume of Kabra Extr is 101244

Date Closing Price Open High Low Volume
02 Mon Aug 2021 213.70 213.75 217.00 211.55 0.019 Mn
30 Fri Jul 2021 211.45 210.60 215.85 208.55 0.03 Mn
29 Thu Jul 2021 208.55 218.00 219.50 207.90 0.128 Mn
28 Wed Jul 2021 216.10 205.00 219.00 195.50 0.121 Mn
27 Tue Jul 2021 205.15 216.00 216.00 201.20 0.229 Mn
26 Mon Jul 2021 226.90 233.30 234.30 226.00 0.047 Mn
23 Fri Jul 2021 232.40 229.65 238.60 223.75 0.041 Mn
22 Thu Jul 2021 227.35 231.10 239.15 225.70 0.1 Mn
20 Tue Jul 2021 232.30 236.40 241.55 226.10 0.11 Mn
19 Mon Jul 2021 228.15 209.05 233.80 208.15 0.182 Mn

Indicators analysis of Kabra Extr (KabraExtr)

Kabra Extr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 20, 10 Sell
MACD 10, 13Sell
Stochastics 34None
CCI -45Buy
RSI 52Buy
OBV -180469Sell
VWAP 219Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for Kabra Extr charts

Click here for further forecast and predictions for tomorrow

 Learn then Earn
Back to top | Use Dark Theme