Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KabraExtr) Kabra Extr Stochastics charts technical analysis

(KabraExtr) Kabra Extr Stochastics charts technical analysis Stochastics analysis of Kabra Extr | Buy/Sell Kabra Extr

10 day averaged volume of Kabra Extr is 49639

Date Closing Price Open High Low Volume
27 Thu Jan 2022 497.45 497.90 517.20 494.25 0.023 Mn
25 Tue Jan 2022 500.90 445.40 511.40 445.40 0.034 Mn
24 Mon Jan 2022 480.10 535.00 538.40 472.00 0.034 Mn
21 Fri Jan 2022 515.20 562.00 562.00 505.30 0.087 Mn
20 Thu Jan 2022 558.95 511.00 566.40 511.00 0.085 Mn
19 Wed Jan 2022 514.95 474.00 522.70 469.95 0.037 Mn
18 Tue Jan 2022 475.20 498.00 504.50 472.00 0.034 Mn
17 Mon Jan 2022 502.45 518.05 520.80 495.05 0.016 Mn
14 Fri Jan 2022 515.00 517.50 529.70 505.45 0.034 Mn
13 Thu Jan 2022 513.90 482.95 526.75 482.95 0.082 Mn

Indicators analysis of Kabra Extr (KabraExtr)

Kabra Extr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 21, 5 Buy
MACD 70, 77Sell
Stochastics 39None
CCI -23Buy
RSI 60Buy
OBV 146472Sell
VWAP 515Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for Kabra Extr charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme