[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KabraExtr) Kabra Extr complete technical analysis [charts+indicators] | Buy/Sell Kabra Extr | (KabraExtr) share price targets

Complete technical analysis of Kabra Extr (KabraExtr) by charts plus indicators, forecast predictions and share price targets for Kabra Extr (KabraExtr)

Showing technical analysis as on 2021-09-09 View latest technical analysis

10 day averaged volume of Kabra Extr is 40966

Date Daily Closing Price Open High Low Volume
09 Thu Sep 2021 243.55 238.10 248.00 236.75 0.791 times
08 Wed Sep 2021 236.60 239.20 242.50 234.15 0.908 times
07 Tue Sep 2021 238.65 238.45 246.00 237.00 0.989 times
06 Mon Sep 2021 237.90 240.00 246.05 236.60 0.963 times
03 Fri Sep 2021 240.10 244.35 246.85 237.10 0.32 times
02 Thu Sep 2021 244.70 241.00 252.70 241.00 0.323 times
01 Wed Sep 2021 246.40 248.90 250.50 242.00 0.625 times
31 Tue Aug 2021 244.40 255.00 264.55 242.50 1.125 times
30 Mon Aug 2021 259.60 259.50 266.70 256.00 2.156 times
27 Fri Aug 2021 256.70 244.45 269.65 242.20 2.029 times

My analysis of stock is bullish for shortterm, and stock might move up till 250.9 or till 267.6. Use a stoploss of 237 and if this stock hits its stoploss, then it can fall down till 223.09

Share price targets for Kabra Extr (KabraExtr)

Target Type Value
Downside Target 158.95
Downside Target 174.30
Downside Target 180.60
Downside Target 195.50
Downside Target 207.55
Downside Target 219.00
Downside Target 229.50
Downside Target 234.15
Upside Target 244.40
Upside Target 248.00
Upside Target 252.70
Upside Target 266.70
Upside Target 269.65

Intraday share price targets for Kabra Extr (KabraExtr)

Target Type Value
Downside Intraday Target 235.8
Downside Intraday Target 228.05
Upside Intraday Target 249.65
Upside Intraday Target 255.75
Downside Intraday Target 241.9

Weekly technical analysis of Kabra Extr (KabraExtr)

Date Weekly Closing Price Open High Low Volume
09 Thu Sep 2021 243.55 240.00 248.00 234.15 0.803 times
03 Fri Sep 2021 240.10 259.50 266.70 237.10 0.352 times
27 Fri Aug 2021 256.70 225.00 269.65 207.55 1.533 times
20 Fri Aug 2021 223.10 225.65 244.40 209.00 0.919 times
13 Fri Aug 2021 226.15 214.25 229.50 180.60 2.284 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kabra Extr (KabraExtr)

Date Monthly Closing Price Open High Low Volume
09 Thu Sep 2021 243.55 248.90 252.70 234.15 0.13 times
31 Tue Aug 2021 244.40 213.75 269.65 180.60 0.873 times
30 Fri Jul 2021 211.45 211.00 241.55 195.50 1.275 times
30 Wed Jun 2021 211.95 196.00 219.00 174.30 2.101 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kabra Extr (KabraExtr)

Indicator Name Indicator Value Indicator Signal
ADX 22, 18, 12 Buy
MACD 14, 16Sell
Stochastics 13Sell
CCI -40Buy
RSI 58Buy
OBV 453235Sell
VWAP 248Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kabra Extr ( (KabraExtr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kabra Extr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kabra Extr in short term but the sell signal is initial and weak.

Kabra Extr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kabra Extr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kabra Extr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.11 and Kabra Extr (KabraExtr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kabra Extr (KabraExtr) stock. Volume based technical analysis of Kabra Extr (KabraExtr) stock is negative.

Kabra Extr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kabra Extr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme