Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KabraExtr) Kabra Extr complete technical analysis [charts+indicators] | Buy/Sell Kabra Extr | (KabraExtr) share price targets

Complete technical analysis of Kabra Extr (KabraExtr) by charts plus indicators, forecast predictions and share price targets for Kabra Extr (KabraExtr)

Showing technical analysis as on 2021-08-23 View latest technical analysis

10 day averaged volume of Kabra Extr is 74673

Date Daily Closing Price Open High Low Volume
23 Mon Aug 2021 214.80 225.00 228.85 207.55 1.566 times
20 Fri Aug 2021 223.10 238.00 240.55 220.00 0.85 times
18 Wed Aug 2021 239.05 213.50 244.40 211.15 2.996 times
17 Tue Aug 2021 211.65 220.85 220.95 209.00 0.439 times
16 Mon Aug 2021 219.60 225.65 227.00 218.90 0.344 times
13 Fri Aug 2021 226.15 204.00 229.50 204.00 1.54 times
12 Thu Aug 2021 213.85 200.30 214.95 200.20 0.568 times
11 Wed Aug 2021 197.70 204.40 206.00 180.60 1.258 times
10 Tue Aug 2021 202.95 214.20 216.75 197.85 1.095 times
09 Mon Aug 2021 214.50 214.25 219.00 212.45 0.577 times

My analysis of stock is bullish for shortterm, and stock might move up till 223.4 or till 234.4. Use a stoploss of 214.21 and if this stock hits its stoploss, then it can fall down till 205.05

Share price targets for Kabra Extr (KabraExtr)

Target Type Value
Downside Target 158.95
Downside Target 174.30
Downside Target 180.60
Downside Target 195.50
Downside Target 207.55
Upside Target 217.40
Upside Target 219.00
Upside Target 228.85
Upside Target 229.50
Upside Target 234.30
Upside Target 241.55
Upside Target 244.40

Intraday share price targets for Kabra Extr (KabraExtr)

Target Type Value
Downside Intraday Target 205.28
Downside Intraday Target 195.77
Upside Intraday Target 226.58
Upside Intraday Target 238.37
Upside Intraday Target 217.07

Weekly technical analysis of Kabra Extr (KabraExtr)

Date Weekly Closing Price Open High Low Volume
23 Mon Aug 2021 214.80 225.00 228.85 207.55 0.338 times
20 Fri Aug 2021 223.10 225.65 244.40 209.00 0.919 times
13 Fri Aug 2021 226.15 214.25 229.50 180.60 2.284 times
06 Fri Aug 2021 214.45 213.75 217.40 198.50 0.297 times
30 Fri Jul 2021 211.45 233.30 234.30 195.50 1.278 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kabra Extr (KabraExtr)

Date Monthly Closing Price Open High Low Volume
23 Mon Aug 2021 214.80 213.75 244.40 180.60 0.565 times
30 Fri Jul 2021 211.45 211.00 241.55 195.50 1.275 times
30 Wed Jun 2021 211.95 196.00 219.00 174.30 2.101 times
31 Mon May 2021 191.55 162.00 209.00 158.95 1.873 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kabra Extr (KabraExtr)

Indicator Name Indicator Value Indicator Signal
ADX 23, 26, 5 Sell
MACD 8, 8Buy
Stochastics 71Buy
CCI 11Sell
RSI 57Buy
OBV -278749Sell
VWAP 220Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kabra Extr ( (KabraExtr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kabra Extr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kabra Extr in short term and the buy signal is strong.

Kabra Extr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kabra Extr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kabra Extr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.34 and Kabra Extr (KabraExtr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kabra Extr (KabraExtr) stock. Volume based technical analysis of Kabra Extr (KabraExtr) stock is negative.

Kabra Extr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kabra Extr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme