Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AlbertDavid) Albert David complete technical analysis [charts+indicators] | Buy/Sell Albert David | (AlbertDavid) share price targets

Complete technical analysis of Albert David (AlbertDavid) by charts plus indicators, forecast predictions and share price targets for Albert David (AlbertDavid)

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of Albert David is 993

Date Daily Closing Price Open High Low Volume
19 Thu Jun 2025 838.35 845.15 854.40 832.00 1.247 times
18 Wed Jun 2025 847.05 841.60 858.30 841.60 0.53 times
17 Tue Jun 2025 854.40 866.60 867.15 850.00 0.396 times
16 Mon Jun 2025 864.90 868.00 868.00 840.20 0.848 times
13 Fri Jun 2025 861.40 858.00 865.55 836.90 1.978 times
12 Thu Jun 2025 857.20 852.25 874.10 847.15 2.248 times
11 Wed Jun 2025 855.50 845.25 862.40 840.70 1.001 times
10 Tue Jun 2025 850.35 833.20 857.90 828.95 0.805 times
09 Mon Jun 2025 828.20 806.00 837.25 806.00 0.553 times
06 Fri Jun 2025 805.55 802.00 808.60 802.00 0.565 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 849.7 as stoploss in an intra day sell trade for a target of 825.3. However, stock will show a bullish move above 849.7.

Share price targets for Albert David (AlbertDavid)

Target Type Value
Downside Target 763.90
Downside Target 790.30
Downside Target 832.00
Upside Target 845.00
Upside Target 868.00
Upside Target 874.10
Upside Target 891.75
Upside Target 905.25
Upside Target 919.45
Upside Target 1212.65

Intraday share price targets for Albert David (AlbertDavid)

Target Type Value
Downside Intraday Target 824.23
Downside Intraday Target 810.12
Upside Intraday Target 860.23
Upside Intraday Target 882.12
Upside Intraday Target 846.12

Weekly technical analysis of Albert David (AlbertDavid)

Date Weekly Closing Price Open High Low Volume
19 Thu Jun 2025 838.35 868.00 868.00 832.00 0.459 times
13 Fri Jun 2025 861.40 806.00 874.10 806.00 1.847 times
06 Fri Jun 2025 805.55 803.85 811.05 795.00 1.759 times
30 Fri May 2025 803.05 803.70 815.00 798.75 0.486 times
23 Fri May 2025 806.85 823.80 845.00 790.30 0.411 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Albert David (AlbertDavid)

Date Monthly Closing Price Open High Low Volume
19 Thu Jun 2025 838.35 803.85 874.10 795.00 0.702 times
30 Fri May 2025 803.05 820.75 919.45 790.30 2.139 times
30 Wed Apr 2025 825.05 818.85 891.75 763.90 0.335 times
28 Fri Mar 2025 811.30 894.35 905.25 795.00 0.933 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Albert David (AlbertDavid)

Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Albert David stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Albert David in short term and the buy signal is strong.

Albert David Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Albert David in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Albert David is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 850.55 and Albert David (AlbertDavid) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.

Albert David Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Albert David stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Albert David in short term and the buy signal is strong.

Albert David Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Albert David in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Albert David is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 850.55 and Albert David (AlbertDavid) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.

Albert David Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Albert David charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme