(AlbertDavid) Albert David complete technical analysis [charts+indicators] | Buy/Sell Albert David | (AlbertDavid) share price targets
Complete technical analysis of Albert David (AlbertDavid) by charts plus indicators, forecast predictions and share price targets for Albert David (AlbertDavid)
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Albert David is 1515
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 876.20 | 860.40 | 888.10 | 855.95 | 0.72 times |
| 20 Thu Mar 2025 | 848.00 | 860.05 | 867.35 | 845.45 | 0.514 times |
| 19 Wed Mar 2025 | 844.10 | 814.75 | 866.90 | 812.40 | 0.861 times |
| 18 Tue Mar 2025 | 801.55 | 796.95 | 814.35 | 795.70 | 3.121 times |
| 17 Mon Mar 2025 | 796.15 | 809.20 | 809.20 | 795.00 | 0.461 times |
| 13 Thu Mar 2025 | 809.25 | 818.85 | 823.65 | 807.00 | 0.24 times |
| 12 Wed Mar 2025 | 814.45 | 830.40 | 837.60 | 811.05 | 1.436 times |
| 11 Tue Mar 2025 | 835.60 | 856.65 | 856.65 | 823.90 | 0.622 times |
| 10 Mon Mar 2025 | 859.45 | 886.85 | 886.85 | 858.00 | 0.883 times |
| 07 Fri Mar 2025 | 888.00 | 882.05 | 905.25 | 871.00 | 0.83 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 880.6 as stoploss in an intra day sell trade for a target of 850.2. However, stock will show a bullish move above 880.6.
Share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Target | 795.00 |
| Downside Target | 828.90 |
| Upside Target | 886.45 |
| Upside Target | 918.45 |
| Upside Target | 1110.00 |
| Upside Target | 1212.65 |
| Upside Target | 1236.40 |
| Upside Target | 1292.50 |
| Upside Target | 1412.15 |
| Upside Target | 1450.00 |
| Upside Target | 1537.20 |
Intraday share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Intraday Target | 818.1 |
| Downside Intraday Target | 760 |
| Upside Intraday Target | 911.2 |
| Upside Intraday Target | 946.2 |
| Downside Intraday Target | 853.1 |
Weekly technical analysis of Albert David (AlbertDavid)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 876.20 | 809.20 | 888.10 | 795.00 | 1.785 times |
| 13 Thu Mar 2025 | 809.25 | 886.85 | 886.85 | 807.00 | 0.72 times |
| 07 Fri Mar 2025 | 888.00 | 894.35 | 905.25 | 809.70 | 2.218 times |
| 28 Fri Feb 2025 | 854.95 | 886.40 | 886.45 | 828.90 | 0.327 times |
| 21 Fri Feb 2025 | 892.25 | 841.00 | 918.45 | 811.70 | 0.851 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Albert David (AlbertDavid)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 876.20 | 894.35 | 905.25 | 795.00 | 0.722 times |
| 28 Fri Feb 2025 | 854.95 | 1140.00 | 1212.65 | 811.70 | 1.534 times |
| 31 Fri Jan 2025 | 1175.70 | 1336.80 | 1412.15 | 1110.00 | 0.59 times |
| 31 Tue Dec 2024 | 1324.75 | 1299.50 | 1537.20 | 1292.50 | 1.974 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Albert David (AlbertDavid)
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Albert David stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Albert David in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Albert David Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Albert David in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Albert David is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 830.05 and Albert David (AlbertDavid) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Albert David stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Albert David in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Albert David Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Albert David in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Albert David is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 830.05 and Albert David (AlbertDavid) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Albert David charts
Click here for further forecast and predictions for tomorrow