Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SimplxInfra) Simplx Infra complete technical analysis [charts+indicators] | Buy/Sell Simplx Infra | (SimplxInfra) share price targets

Complete technical analysis of Simplx Infra (SimplxInfra) by charts plus indicators, forecast predictions and share price targets for Simplx Infra (SimplxInfra)

10 day averaged volume of Simplx Infra is 3311

Date Daily Closing Price Open High Low Volume
01 Tue Jul 2025 270.20 271.40 273.35 268.90 1.809 times
30 Mon Jun 2025 268.80 274.75 281.10 267.65 1.013 times
27 Fri Jun 2025 274.35 277.95 277.95 270.05 2.361 times
26 Thu Jun 2025 276.15 274.10 276.15 271.75 0.372 times
25 Wed Jun 2025 270.65 274.40 275.85 270.00 0.372 times
24 Tue Jun 2025 271.45 273.00 277.90 270.00 1.224 times
23 Mon Jun 2025 267.45 268.40 272.45 266.15 1.103 times
19 Thu Jun 2025 268.90 276.05 278.95 266.95 0.71 times
18 Wed Jun 2025 280.30 282.10 282.30 276.55 0.485 times
17 Tue Jun 2025 278.85 287.00 287.00 274.10 1.744 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 271.4, but if it comes above 271.4, then a intra day buy could be more profitable.
If you take a sell trade below 271.4, then use 271.4 as stoploss and 260.3 as target. However if you take a buy trade in stock , then use 271.4 as stoploss and 280.58 as target.

Share price targets for Simplx Infra (SimplxInfra)

Target Type Value
Downside Target 218.90
Downside Target 266.15
Upside Target 281.10
Upside Target 281.45
Upside Target 287.00
Upside Target 304.00
Upside Target 304.50
Upside Target 323.00
Upside Target 326.00
Upside Target 343.80

Intraday share price targets for Simplx Infra (SimplxInfra)

Target Type Value
Downside Intraday Target 264.87
Downside Intraday Target 259.53
Upside Intraday Target 278.32
Upside Intraday Target 286.43
Upside Intraday Target 272.98

Weekly technical analysis of Simplx Infra (SimplxInfra)

Date Weekly Closing Price Open High Low Volume
01 Tue Jul 2025 270.20 274.75 281.10 267.65 0.52 times
27 Fri Jun 2025 274.35 268.40 277.95 266.15 1.529 times
19 Thu Jun 2025 268.90 281.50 287.00 266.95 0.412 times
13 Fri Jun 2025 280.85 294.90 326.00 275.05 0.572 times
06 Fri Jun 2025 289.40 291.95 304.00 277.70 0.511 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simplx Infra (SimplxInfra)

Date Monthly Closing Price Open High Low Volume
01 Tue Jul 2025 270.20 271.40 273.35 268.90 0.054 times
30 Mon Jun 2025 268.80 291.95 326.00 266.15 0.66 times
30 Fri May 2025 291.30 286.95 304.50 267.15 1.615 times
30 Wed Apr 2025 288.80 308.15 343.80 281.45 0.352 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simplx Infra (SimplxInfra)

Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Simplx Infra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Simplx Infra in short term and the sell signal is strong.

Simplx Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Simplx Infra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Simplx Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.73 and Simplx Infra (SimplxInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Simplx Infra (SimplxInfra) stock. Volume based technical analysis of Simplx Infra (SimplxInfra) stock is negative.

Simplx Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Simplx Infra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Simplx Infra in short term and the sell signal is strong.

Simplx Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Simplx Infra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Simplx Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.73 and Simplx Infra (SimplxInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Simplx Infra (SimplxInfra) stock. Volume based technical analysis of Simplx Infra (SimplxInfra) stock is negative.

Simplx Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Simplx Infra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme