Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SimplxInfra) Simplx Infra Stochastics charts technical analysis

(SimplxInfra) Simplx Infra Stochastics charts technical analysis Stochastics analysis of Simplx Infra | Buy/Sell Simplx Infra

10 day averaged volume of Simplx Infra is 18869

Date Closing Price Open High Low Volume
20 Thu Jan 2022 45.20 43.90 46.35 43.60 0.017 Mn
19 Wed Jan 2022 44.15 44.45 44.45 42.90 0.014 Mn
18 Tue Jan 2022 43.15 45.80 45.80 43.00 0.016 Mn
17 Mon Jan 2022 44.20 45.75 47.20 43.70 0.018 Mn
14 Fri Jan 2022 45.15 43.65 45.60 43.35 0.016 Mn
13 Thu Jan 2022 44.25 43.30 45.50 43.30 0.013 Mn
12 Wed Jan 2022 43.50 45.05 45.35 43.00 0.018 Mn
11 Tue Jan 2022 45.00 45.00 46.90 44.35 0.014 Mn
10 Mon Jan 2022 46.65 47.95 48.00 45.80 0.011 Mn
07 Fri Jan 2022 46.15 45.80 47.65 45.80 0.038 Mn

Indicators analysis of Simplx Infra (SimplxInfra)

Simplx Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 27, 15, 28 Buy
MACD 0, 0Sell
Stochastics 38None
CCI 7Buy
RSI 46Sell
OBV 83796Sell
VWAP 45Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Click here for Simplx Infra charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme