Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SimplxInfra) Simplx Infra Stochastics charts technical analysis

(SimplxInfra) Simplx Infra Stochastics charts technical analysis Stochastics analysis of Simplx Infra | Buy/Sell Simplx Infra

10 day averaged volume of Simplx Infra is 7824

Date Closing Price Open High Low Volume
05 Tue Jul 2022 57.35 56.70 59.00 56.10 0.005 Mn
04 Mon Jul 2022 57.30 58.25 59.35 56.80 0.011 Mn
01 Fri Jul 2022 59.35 59.35 60.40 57.20 0.011 Mn
30 Thu Jun 2022 58.50 59.05 60.50 57.50 0.002 Mn
29 Wed Jun 2022 59.20 58.20 61.35 57.10 0.002 Mn
28 Tue Jun 2022 58.60 61.95 61.95 58.40 0.005 Mn
27 Mon Jun 2022 60.40 60.60 60.60 58.85 0.011 Mn
24 Fri Jun 2022 57.75 54.75 57.75 54.75 0.009 Mn
23 Thu Jun 2022 55.00 55.85 57.95 54.10 0.005 Mn
22 Wed Jun 2022 55.55 54.10 57.90 53.20 0.005 Mn

Indicators analysis of Simplx Infra (SimplxInfra)

Simplx Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 11, 22, 32 Sell
MACD -5, -6Buy
Stochastics 61None
CCI -25Sell
RSI 51Buy
OBV -17509Sell
VWAP 58Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for Simplx Infra charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme