Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SimplxInfra) Simplx Infra ForceIndex charts technical analysis

(SimplxInfra) Simplx Infra ForceIndex charts technical analysis ForceIndex analysis of Simplx Infra | Buy/Sell Simplx Infra

10 day averaged volume of Simplx Infra is 5138

Date Closing Price Open High Low Volume
02 Fri Dec 2022 62.75 62.30 64.60 59.70 0.01 Mn
01 Thu Dec 2022 61.85 60.70 63.20 60.70 0.009 Mn
30 Wed Nov 2022 60.20 56.00 60.20 56.00 0.019 Mn
29 Tue Nov 2022 54.75 57.05 58.35 54.00 0.007 Mn
28 Mon Nov 2022 57.80 58.20 59.00 57.10 0.003 Mn
25 Fri Nov 2022 58.70 56.55 59.40 56.35 0.005 Mn
24 Thu Nov 2022 56.90 55.80 57.05 55.10 0.002 Mn
23 Wed Nov 2022 54.95 55.15 55.20 54.45 0.002 Mn
22 Tue Nov 2022 54.80 55.25 55.50 54.10 0 Mn
21 Mon Nov 2022 54.60 54.55 55.65 54.15 0.004 Mn

Indicators analysis of Simplx Infra (SimplxInfra)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 29, 16, 29 Buy
MACD 1, -0Buy
Stochastics 89Buy
CCI 141Buy
RSI 49Sell
OBV 43321Sell
VWAP 59Buy
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Click here for Simplx Infra charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme