Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SimplxInfra) Simplx Infra ForceIndex charts technical analysis

(SimplxInfra) Simplx Infra ForceIndex charts technical analysis ForceIndex analysis of Simplx Infra | Buy/Sell Simplx Infra

10 day averaged volume of Simplx Infra is 17426

Date Closing Price Open High Low Volume
21 Fri Jan 2022 47.45 45.40 47.45 44.55 0.056 Mn
20 Thu Jan 2022 45.20 43.90 46.35 43.60 0.017 Mn
19 Wed Jan 2022 44.15 44.45 44.45 42.90 0.014 Mn
18 Tue Jan 2022 43.15 45.80 45.80 43.00 0.016 Mn
17 Mon Jan 2022 44.20 45.75 47.20 43.70 0.018 Mn
14 Fri Jan 2022 45.15 43.65 45.60 43.35 0.016 Mn
13 Thu Jan 2022 44.25 43.30 45.50 43.30 0.013 Mn
12 Wed Jan 2022 43.50 45.05 45.35 43.00 0.018 Mn
11 Tue Jan 2022 45.00 45.00 46.90 44.35 0.014 Mn
10 Mon Jan 2022 46.65 47.95 48.00 45.80 0.011 Mn

Indicators analysis of Simplx Infra (SimplxInfra)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 28, 13, 35 Buy
MACD 1, 0Buy
Stochastics 59None
CCI 127Buy
RSI 49Sell
OBV 122800Sell
VWAP 45Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for Simplx Infra charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme