(SimplxInfra) Simplx Infra complete technical analysis [charts+indicators] | Buy/Sell Simplx Infra | (SimplxInfra) share price targets
Complete technical analysis of Simplx Infra (SimplxInfra) by charts plus indicators, forecast predictions and share price targets for Simplx Infra (SimplxInfra)
Showing technical analysis as on 2023-01-30 View latest technical analysis
10 day averaged volume of Simplx Infra is 11981
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 53.50 | 55.20 | 55.60 | 53.45 | 0.131 times |
| 27 Fri Jan 2023 | 53.50 | 53.95 | 54.85 | 50.00 | 0.701 times |
| 25 Wed Jan 2023 | 54.20 | 55.55 | 55.55 | 53.95 | 0.104 times |
| 24 Tue Jan 2023 | 55.00 | 55.65 | 56.00 | 54.95 | 0.25 times |
| 23 Mon Jan 2023 | 55.30 | 58.50 | 58.50 | 55.00 | 0.638 times |
| 20 Fri Jan 2023 | 56.45 | 56.00 | 56.65 | 54.75 | 0.536 times |
| 19 Thu Jan 2023 | 56.15 | 52.15 | 59.65 | 52.15 | 1.572 times |
| 18 Wed Jan 2023 | 52.15 | 52.95 | 53.00 | 51.80 | 1.619 times |
| 17 Tue Jan 2023 | 52.85 | 50.05 | 54.35 | 50.05 | 1.116 times |
| 16 Mon Jan 2023 | 52.75 | 54.10 | 55.50 | 51.00 | 3.19 times |
Share price targets for Simplx Infra (SimplxInfra)
| Target Type | Value |
| Downside Target | 49.55 |
| Downside Target | 51.10 |
| Downside Target | 53.00 |
| Upside Target | 54.95 |
| Upside Target | 57.00 |
| Upside Target | 58.50 |
| Upside Target | 59.95 |
| Upside Target | 61.65 |
| Upside Target | 62.55 |
| Upside Target | 62.90 |
| Upside Target | 73.50 |
| Upside Target | 77.10 |
Intraday share price targets for Simplx Infra (SimplxInfra)
| Target Type | Value |
| Downside Intraday Target | 52.77 |
| Downside Intraday Target | 52.03 |
| Upside Intraday Target | 54.92 |
| Upside Intraday Target | 56.33 |
| Upside Intraday Target | 54.18 |
Weekly technical analysis of Simplx Infra (SimplxInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 53.50 | 55.20 | 55.60 | 53.45 | 0.077 times |
| 27 Fri Jan 2023 | 53.50 | 58.50 | 58.50 | 50.00 | 0.211 times |
| 20 Fri Jan 2023 | 56.45 | 54.10 | 59.65 | 50.05 | 2.781 times |
| 13 Fri Jan 2023 | 55.35 | 58.95 | 59.95 | 53.00 | 0.772 times |
| 06 Fri Jan 2023 | 58.00 | 57.00 | 62.55 | 57.00 | 0.049 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simplx Infra (SimplxInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 53.50 | 57.00 | 62.55 | 50.00 | 0.144 times |
| 30 Fri Dec 2022 | 57.50 | 60.70 | 73.50 | 49.55 | 15.116 times |
| 30 Wed Nov 2022 | 60.20 | 57.20 | 61.65 | 51.10 | 1.423 times |
| 31 Mon Oct 2022 | 54.05 | 62.90 | 62.90 | 51.65 | 0.548 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simplx Infra (SimplxInfra)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 28, 14 | Sell |
| MACD | -3, -3 | Sell |
| Stochastics | 39 | None |
| CCI | -5 | Buy |
| RSI | 51 | Buy |
| OBV | -59835 | Sell |
| VWAP | 54 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simplx Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Simplx Infra in short term and the sell signal is strong.
Simplx Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Simplx Infra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simplx Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.71 and Simplx Infra (SimplxInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simplx Infra (SimplxInfra) stock. Volume based technical analysis of Simplx Infra (SimplxInfra) stock is negative.
Simplx Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simplx Infra charts
Click here for further forecast and predictions for tomorrow