Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SimplxInfra) Simplx Infra complete technical analysis [charts+indicators] | Buy/Sell Simplx Infra | (SimplxInfra) share price targets

Complete technical analysis of Simplx Infra (SimplxInfra) by charts plus indicators, forecast predictions and share price targets for Simplx Infra (SimplxInfra)

10 day averaged volume of Simplx Infra is 2966

Date Daily Closing Price Open High Low Volume
16 Fri May 2025 281.85 283.05 284.30 281.30 0.234 times
15 Thu May 2025 281.85 283.30 286.25 281.10 0.337 times
14 Wed May 2025 281.95 280.05 289.15 275.20 1.699 times
13 Tue May 2025 280.20 283.05 290.55 278.60 0.869 times
12 Mon May 2025 291.25 287.60 292.35 284.85 1.469 times
09 Fri May 2025 278.45 270.00 278.60 270.00 1.143 times
08 Thu May 2025 284.05 288.15 289.60 275.70 0.362 times
07 Wed May 2025 289.25 282.90 291.85 282.60 1.17 times
06 Tue May 2025 283.00 285.05 288.45 282.00 1.17 times
05 Mon May 2025 285.30 286.00 290.00 283.60 0.537 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 278.7 as stoploss in an intra day buy trade for a target of 293.73. However, stock will show a bearish move below 278.7.

Share price targets for Simplx Infra (SimplxInfra)

Target Type Value
Downside Target 218.90
Downside Target 250.80
Downside Target 257.15
Downside Target 270.00
Upside Target 291.85
Upside Target 303.80
Upside Target 313.00
Upside Target 323.00
Upside Target 329.15
Upside Target 329.40
Upside Target 343.80

Intraday share price targets for Simplx Infra (SimplxInfra)

Target Type Value
Downside Intraday Target 273.92
Downside Intraday Target 265.98
Upside Intraday Target 291.07
Upside Intraday Target 300.28
Upside Intraday Target 283.13

Weekly technical analysis of Simplx Infra (SimplxInfra)

Date Weekly Closing Price Open High Low Volume
16 Fri May 2025 281.85 287.60 292.35 275.20 1.052 times
09 Fri May 2025 278.45 286.00 291.85 270.00 0.909 times
02 Fri May 2025 283.50 297.85 300.00 279.90 0.324 times
25 Fri Apr 2025 294.60 328.40 343.80 294.15 2.762 times
17 Thu Apr 2025 328.80 315.05 329.40 313.00 0.806 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simplx Infra (SimplxInfra)

Date Monthly Closing Price Open High Low Volume
16 Fri May 2025 281.85 286.95 292.35 270.00 0.29 times
30 Wed Apr 2025 288.80 308.15 343.80 281.45 0.352 times
28 Fri Mar 2025 321.95 241.05 323.00 218.90 5.193 times
28 Fri Feb 2025 250.80 277.00 303.80 250.80 0.792 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simplx Infra (SimplxInfra)

Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Simplx Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Simplx Infra in short term and the sell signal is strong.

Simplx Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Simplx Infra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Simplx Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.22 and Simplx Infra (SimplxInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Simplx Infra (SimplxInfra) stock. Volume based technical analysis of Simplx Infra (SimplxInfra) stock is negative.

Simplx Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Simplx Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Simplx Infra in short term and the sell signal is strong.

Simplx Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Simplx Infra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Simplx Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.22 and Simplx Infra (SimplxInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Simplx Infra (SimplxInfra) stock. Volume based technical analysis of Simplx Infra (SimplxInfra) stock is negative.

Simplx Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Simplx Infra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme