Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SimplxInfra) Simplx Infra complete technical analysis [charts+indicators] | Buy/Sell Simplx Infra | (SimplxInfra) share price targets

Complete technical analysis of Simplx Infra (SimplxInfra) by charts plus indicators, forecast predictions and share price targets for Simplx Infra (SimplxInfra)

10 day averaged volume of Simplx Infra is 6493

Date Daily Closing Price Open High Low Volume
03 Fri Feb 2023 52.80 53.30 53.30 51.30 0.414 times
02 Thu Feb 2023 52.95 59.70 59.70 51.20 0.472 times
01 Wed Feb 2023 53.80 53.40 55.75 53.35 0.535 times
31 Tue Jan 2023 54.15 52.05 54.55 52.05 1.739 times
30 Mon Jan 2023 53.50 55.20 55.60 53.45 0.241 times
27 Fri Jan 2023 53.50 53.95 54.85 50.00 1.293 times
25 Wed Jan 2023 54.20 55.55 55.55 53.95 0.192 times
24 Tue Jan 2023 55.00 55.65 56.00 54.95 0.462 times
23 Mon Jan 2023 55.30 58.50 58.50 55.00 1.177 times
20 Fri Jan 2023 56.45 56.00 56.65 54.75 0.989 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53, but if it comes above 53, then a intra day buy could be more profitable.
If you take a sell trade below 53, then use 53 as stoploss and 50.8 as target. However if you take a buy trade in stock , then use 53 as stoploss and 54.8 as target.

Share price targets for Simplx Infra (SimplxInfra)

Target Type Value
Downside Target 49.55
Downside Target 51.10
Upside Target 53.00
Upside Target 57.00
Upside Target 58.50
Upside Target 59.70
Upside Target 59.95
Upside Target 61.65
Upside Target 62.55
Upside Target 62.90
Upside Target 73.50

Intraday share price targets for Simplx Infra (SimplxInfra)

Target Type Value
Downside Intraday Target 49.43
Downside Intraday Target 46.07
Upside Intraday Target 57.93
Upside Intraday Target 63.07
Upside Intraday Target 54.57

Weekly technical analysis of Simplx Infra (SimplxInfra)

Date Weekly Closing Price Open High Low Volume
03 Fri Feb 2023 52.80 55.20 59.70 51.20 1.089 times
27 Fri Jan 2023 53.50 58.50 58.50 50.00 0.211 times
20 Fri Jan 2023 56.45 54.10 59.65 50.05 2.781 times
13 Fri Jan 2023 55.35 58.95 59.95 53.00 0.772 times
06 Fri Jan 2023 58.00 57.00 62.55 57.00 0.049 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simplx Infra (SimplxInfra)

Date Monthly Closing Price Open High Low Volume
03 Fri Feb 2023 52.80 53.40 59.70 51.20 0.044 times
31 Tue Jan 2023 54.15 57.00 62.55 50.00 0.152 times
30 Fri Dec 2022 57.50 60.70 73.50 49.55 15.116 times
30 Wed Nov 2022 60.20 57.20 61.65 51.10 1.423 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simplx Infra (SimplxInfra)

Indicator Name Indicator Value Indicator Signal
ADX 26, 20, 14 Buy
MACD -3, -3Sell
Stochastics 33None
CCI -137Sell
RSI 55Buy
OBV -50139Sell
VWAP 54Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Simplx Infra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Simplx Infra in short term and the sell signal is strong.

Simplx Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Simplx Infra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Simplx Infra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.38 and Simplx Infra (SimplxInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Simplx Infra (SimplxInfra) stock. Volume based technical analysis of Simplx Infra (SimplxInfra) stock is negative.

Simplx Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Simplx Infra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme