(GujRaffia) Guj Raffia complete technical analysis [charts+indicators] | Buy/Sell Guj Raffia | (GujRaffia) share price targets
Complete technical analysis of Guj Raffia (GujRaffia) by charts plus indicators, forecast predictions and share price targets for Guj Raffia (GujRaffia)
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Guj Raffia is 11801
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 37.88 | 40.45 | 40.45 | 37.88 | 0.015 times |
| 04 Thu Sep 2025 | 38.60 | 39.81 | 39.81 | 38.60 | 0.056 times |
| 03 Wed Sep 2025 | 38.47 | 38.00 | 39.10 | 36.89 | 0.093 times |
| 02 Tue Sep 2025 | 38.50 | 38.08 | 38.50 | 36.75 | 0.038 times |
| 01 Mon Sep 2025 | 38.06 | 38.01 | 39.07 | 38.01 | 0.111 times |
| 29 Fri Aug 2025 | 38.28 | 38.99 | 39.32 | 38.22 | 0.018 times |
| 28 Thu Aug 2025 | 40.00 | 40.27 | 40.27 | 38.76 | 0.197 times |
| 26 Tue Aug 2025 | 40.28 | 39.12 | 41.40 | 38.47 | 2.455 times |
| 25 Mon Aug 2025 | 40.19 | 37.10 | 42.52 | 37.10 | 3.841 times |
| 22 Fri Aug 2025 | 40.04 | 39.52 | 40.36 | 39.01 | 0.13 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.8 as stoploss in an intra day buy trade for a target of 38.77. However, stock will show a bearish move below 37.8.
Share price targets for Guj Raffia (GujRaffia)
| Target Type | Value |
| Downside Target | 36.00 |
| Upside Target | 40.44 |
| Upside Target | 40.45 |
| Upside Target | 41.00 |
| Upside Target | 41.70 |
| Upside Target | 42.45 |
| Upside Target | 42.52 |
| Upside Target | 45.70 |
Intraday share price targets for Guj Raffia (GujRaffia)
| Target Type | Value |
| Downside Intraday Target | 36.27 |
| Downside Intraday Target | 34.66 |
| Upside Intraday Target | 39.97 |
| Upside Intraday Target | 42.06 |
| Upside Intraday Target | 38.36 |
Weekly technical analysis of Guj Raffia (GujRaffia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 37.88 | 38.01 | 40.45 | 36.75 | 0.048 times |
| 29 Fri Aug 2025 | 38.28 | 37.10 | 42.52 | 37.10 | 1.118 times |
| 22 Fri Aug 2025 | 40.04 | 39.00 | 41.70 | 36.62 | 18.537 times |
| 14 Thu Aug 2025 | 36.49 | 41.00 | 41.00 | 36.45 | 0.889 times |
| 08 Fri Aug 2025 | 39.19 | 38.17 | 40.44 | 37.27 | 1.37 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Raffia (GujRaffia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 37.88 | 38.01 | 40.45 | 36.75 | 0.024 times |
| 29 Fri Aug 2025 | 38.28 | 39.50 | 42.52 | 36.45 | 9.225 times |
| 30 Wed Jul 2025 | 38.97 | 42.34 | 42.45 | 36.51 | 1.398 times |
| 30 Mon Jun 2025 | 42.34 | 38.76 | 45.70 | 37.06 | 0.782 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Raffia (GujRaffia)
Price action analysis of Guj Raffia ( (GujRaffia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Raffia ( (GujRaffia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Raffia ( (GujRaffia) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Raffia ( (GujRaffia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Raffia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Raffia in short term and the sell signal is strong.
Guj Raffia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Raffia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Raffia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.12 and Guj Raffia (GujRaffia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Raffia (GujRaffia) stock. Volume based technical analysis of Guj Raffia (GujRaffia) stock is negative.
Guj Raffia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Raffia ( (GujRaffia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Raffia ( (GujRaffia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Raffia ( (GujRaffia) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Raffia ( (GujRaffia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Raffia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Raffia in short term and the sell signal is strong.
Guj Raffia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Raffia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Raffia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.12 and Guj Raffia (GujRaffia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Raffia (GujRaffia) stock. Volume based technical analysis of Guj Raffia (GujRaffia) stock is negative.
Guj Raffia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Raffia charts
Click here for further forecast and predictions for tomorrow