Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujRaffia) Guj Raffia ForceIndex charts technical analysis

(GujRaffia) Guj Raffia ForceIndex charts technical analysis ForceIndex analysis of Guj Raffia | Buy/Sell Guj Raffia

10 day averaged volume of Guj Raffia is 5548

Date Closing Price Open High Low Volume
21 Fri Jan 2022 45.20 45.80 45.80 42.65 0.002 Mn
20 Thu Jan 2022 44.80 44.95 45.90 43.55 0.001 Mn
19 Wed Jan 2022 44.70 43.60 45.50 43.30 0.004 Mn
18 Tue Jan 2022 45.50 47.55 48.00 45.25 0.001 Mn
17 Mon Jan 2022 46.10 48.50 48.50 46.05 0.003 Mn
14 Fri Jan 2022 47.05 49.00 49.00 45.50 0.003 Mn
13 Thu Jan 2022 47.00 50.60 50.60 46.05 0.011 Mn
12 Wed Jan 2022 48.20 49.20 49.40 47.05 0.01 Mn
11 Tue Jan 2022 47.05 44.50 47.05 44.50 0.015 Mn
10 Mon Jan 2022 44.85 43.70 44.95 43.50 0.006 Mn

Indicators analysis of Guj Raffia (GujRaffia)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 15, 19 Buy
MACD 4, 4Sell
Stochastics 34None
CCI -84Sell
RSI 53Buy
OBV 26453Sell
VWAP 47Sell
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Click here for Guj Raffia charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme