(Mazda) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (Mazda) share price targets
Complete technical analysis of Mazda (Mazda) by charts plus indicators, forecast predictions and share price targets for Mazda (Mazda)
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Mazda is 5138
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 250.80 | 249.00 | 253.40 | 247.15 | 1.187 times |
| 10 Tue Jun 2025 | 247.10 | 244.30 | 249.25 | 241.90 | 1.386 times |
| 09 Mon Jun 2025 | 242.75 | 246.70 | 246.70 | 238.80 | 0.756 times |
| 06 Fri Jun 2025 | 241.40 | 245.05 | 245.55 | 241.05 | 0.265 times |
| 05 Thu Jun 2025 | 242.50 | 246.30 | 246.55 | 240.45 | 0.553 times |
| 04 Wed Jun 2025 | 246.10 | 254.00 | 254.50 | 242.85 | 1.14 times |
| 03 Tue Jun 2025 | 248.75 | 245.00 | 254.35 | 243.60 | 0.963 times |
| 02 Mon Jun 2025 | 244.20 | 250.05 | 250.05 | 242.00 | 1.52 times |
| 30 Fri May 2025 | 251.05 | 273.00 | 273.00 | 247.85 | 2.592 times |
| 29 Thu May 2025 | 272.70 | 275.60 | 277.00 | 271.60 | 0.311 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 244.7 as stoploss in an intra day buy trade for a target of 257.71. However, stock will show a bearish move below 244.7.
Share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Target | 205.00 |
| Downside Target | 217.00 |
| Downside Target | 232.60 |
| Downside Target | 238.80 |
| Downside Target | 247.85 |
| Upside Target | 253.40 |
| Upside Target | 259.30 |
| Upside Target | 260.00 |
| Upside Target | 276.40 |
| Upside Target | 283.00 |
| Upside Target | 289.35 |
| Upside Target | 323.00 |
Intraday share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Intraday Target | 241.93 |
| Downside Intraday Target | 233.07 |
| Upside Intraday Target | 256.53 |
| Upside Intraday Target | 262.27 |
| Downside Intraday Target | 247.67 |
Weekly technical analysis of Mazda (Mazda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 250.80 | 246.70 | 253.40 | 238.80 | 0.75 times |
| 06 Fri Jun 2025 | 241.40 | 250.05 | 254.50 | 240.45 | 0.752 times |
| 30 Fri May 2025 | 251.05 | 273.00 | 283.00 | 247.85 | 1.217 times |
| 23 Fri May 2025 | 267.10 | 274.35 | 289.35 | 260.00 | 5.069 times |
| 16 Fri May 2025 | 251.20 | 217.00 | 257.80 | 217.00 | 0.428 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazda (Mazda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 250.80 | 250.05 | 254.50 | 238.80 | 0.552 times |
| 30 Fri May 2025 | 251.05 | 239.00 | 289.35 | 206.50 | 4.831 times |
| 30 Wed Apr 2025 | 239.90 | 245.85 | 259.30 | 232.60 | 0.237 times |
| 28 Fri Mar 2025 | 245.85 | 222.05 | 276.40 | 205.00 | 1.501 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazda (Mazda)
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mazda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.16 and Mazda (Mazda) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mazda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.16 and Mazda (Mazda) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow