(Mazda) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (Mazda) share price targets
Complete technical analysis of Mazda (Mazda) by charts plus indicators, forecast predictions and share price targets for Mazda (Mazda)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Mazda is 5067
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 246.10 | 254.00 | 254.50 | 242.85 | 1.156 times |
| 03 Tue Jun 2025 | 248.75 | 245.00 | 254.35 | 243.60 | 0.977 times |
| 02 Mon Jun 2025 | 244.20 | 250.05 | 250.05 | 242.00 | 1.541 times |
| 30 Fri May 2025 | 251.05 | 273.00 | 273.00 | 247.85 | 2.629 times |
| 29 Thu May 2025 | 272.70 | 275.60 | 277.00 | 271.60 | 0.316 times |
| 28 Wed May 2025 | 276.10 | 272.75 | 283.00 | 270.90 | 0.522 times |
| 27 Tue May 2025 | 274.85 | 277.75 | 278.85 | 271.10 | 1.28 times |
| 26 Mon May 2025 | 277.00 | 273.00 | 279.85 | 272.20 | 1.242 times |
| 23 Fri May 2025 | 267.10 | 264.40 | 268.85 | 260.85 | 0.609 times |
| 22 Thu May 2025 | 261.50 | 265.20 | 266.50 | 260.00 | 0.342 times |
My analysis of stock is bearish for shortterm, and stock might move down till 230.8 or till 205.5. Use a stoploss of 251.87 and if the stock hits stoploss, then it can shoot up till 272.94
Share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Target | 205.00 |
| Downside Target | 217.00 |
| Downside Target | 232.60 |
| Downside Target | 242.00 |
| Upside Target | 247.85 |
| Upside Target | 254.50 |
| Upside Target | 259.30 |
| Upside Target | 260.00 |
| Upside Target | 276.40 |
| Upside Target | 283.00 |
| Upside Target | 289.35 |
| Upside Target | 323.00 |
Intraday share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Intraday Target | 240.57 |
| Downside Intraday Target | 235.03 |
| Upside Intraday Target | 253.07 |
| Upside Intraday Target | 260.03 |
| Upside Intraday Target | 247.53 |
Weekly technical analysis of Mazda (Mazda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 246.10 | 250.05 | 254.50 | 242.00 | 0.613 times |
| 30 Fri May 2025 | 251.05 | 273.00 | 283.00 | 247.85 | 1.217 times |
| 23 Fri May 2025 | 267.10 | 274.35 | 289.35 | 260.00 | 5.069 times |
| 16 Fri May 2025 | 251.20 | 217.00 | 257.80 | 217.00 | 0.428 times |
| 09 Fri May 2025 | 210.60 | 230.00 | 236.20 | 206.50 | 6.6 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazda (Mazda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 246.10 | 250.05 | 254.50 | 242.00 | 0.257 times |
| 30 Fri May 2025 | 251.05 | 239.00 | 289.35 | 206.50 | 4.831 times |
| 30 Wed Apr 2025 | 239.90 | 245.85 | 259.30 | 232.60 | 0.237 times |
| 28 Fri Mar 2025 | 245.85 | 222.05 | 276.40 | 205.00 | 1.501 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazda (Mazda)
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.35 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.35 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow