Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mazda) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (Mazda) share price targets

Complete technical analysis of Mazda (Mazda) by charts plus indicators, forecast predictions and share price targets for Mazda (Mazda)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Mazda is 957

Date Daily Closing Price Open High Low Volume
05 Mon May 2025 231.00 230.00 236.20 229.00 2.924 times
02 Fri May 2025 235.15 239.00 239.00 235.15 0.606 times
30 Wed Apr 2025 239.90 239.95 240.00 239.10 0.307 times
29 Tue Apr 2025 243.95 245.00 245.00 243.90 0.374 times
28 Mon Apr 2025 245.00 248.10 248.10 245.00 0.532 times
25 Fri Apr 2025 249.90 255.00 255.00 249.90 0.549 times
24 Thu Apr 2025 255.00 252.90 255.00 252.90 2.33 times
22 Tue Apr 2025 258.30 259.30 259.30 258.30 2.302 times
21 Mon Apr 2025 254.25 254.25 254.25 254.25 0.188 times
17 Thu Apr 2025 249.30 246.00 249.30 246.00 1.626 times

Stock of Mazda (Mazda) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 236.3, but if it comes above 236.3, then a intra day buy could be more profitable.
If you take a sell trade below 236.3, then use 236.3 as stoploss and 227 as target. However if you take a buy trade in stock , then use 236.3 as stoploss and 243.97 as target.

Share price targets for Mazda (Mazda)

Target Type Value
Downside Target 205.00
Downside Target 220.55
Downside Target 229.00
Upside Target 248.10
Upside Target 249.30
Upside Target 249.90
Upside Target 259.30
Upside Target 276.40
Upside Target 315.10
Upside Target 323.00
Upside Target 2142.85

Intraday share price targets for Mazda (Mazda)

Target Type Value
Downside Intraday Target 227.93
Downside Intraday Target 224.87
Upside Intraday Target 235.13
Upside Intraday Target 239.27
Upside Intraday Target 232.07

Weekly technical analysis of Mazda (Mazda)

Date Weekly Closing Price Open High Low Volume
05 Mon May 2025 231.00 230.00 236.20 229.00 1.607 times
02 Fri May 2025 235.15 248.10 248.10 235.15 0.339 times
25 Fri Apr 2025 249.90 254.25 259.30 249.90 1.273 times
17 Thu Apr 2025 249.30 239.70 249.30 239.70 7.869 times
11 Fri Apr 2025 235.00 238.25 238.25 232.60 0.125 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mazda (Mazda)

Date Monthly Closing Price Open High Low Volume
05 Mon May 2025 231.00 239.00 239.00 229.00 0.226 times
30 Wed Apr 2025 239.90 245.85 259.30 232.60 0.237 times
28 Fri Mar 2025 245.85 222.05 276.40 205.00 1.501 times
28 Fri Feb 2025 222.30 319.80 323.00 220.55 0.201 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mazda (Mazda)

Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mazda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.4 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.

Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mazda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.4 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.

Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mazda charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme