Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mazda) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (Mazda) share price targets

Complete technical analysis of Mazda (Mazda) by charts plus indicators, forecast predictions and share price targets for Mazda (Mazda)

Showing technical analysis as on 2025-04-24 View latest technical analysis

10 day averaged volume of Mazda is 1076

Date Daily Closing Price Open High Low Volume
24 Thu Apr 2025 255.00 252.90 255.00 252.90 2.072 times
22 Tue Apr 2025 258.30 259.30 259.30 258.30 2.047 times
21 Mon Apr 2025 254.25 254.25 254.25 254.25 0.167 times
17 Thu Apr 2025 249.30 246.00 249.30 246.00 1.446 times
16 Wed Apr 2025 244.45 243.45 244.45 243.45 1.058 times
15 Tue Apr 2025 239.70 239.70 239.70 239.70 1.248 times
11 Fri Apr 2025 235.00 232.75 235.00 232.60 0.181 times
09 Wed Apr 2025 232.60 237.25 237.25 232.60 0.276 times
08 Tue Apr 2025 237.25 238.25 238.25 237.25 0.02 times
04 Fri Apr 2025 243.10 242.80 245.00 242.80 1.252 times

Stock of Mazda (Mazda) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 256.1 as stoploss in an intra day sell trade for a target of 246.6. However, stock will show a bullish move above 256.1.

Share price targets for Mazda (Mazda)

Target Type Value
Downside Target 205.00
Downside Target 220.55
Downside Target 232.60
Downside Target 245.85
Upside Target 259.30
Upside Target 276.40
Upside Target 315.10
Upside Target 323.00
Upside Target 1325.00
Upside Target 1619.95
Upside Target 2142.85

Intraday share price targets for Mazda (Mazda)

Target Type Value
Downside Intraday Target 252.17
Downside Intraday Target 249.33
Upside Intraday Target 258.57
Upside Intraday Target 262.13
Upside Intraday Target 255.73

Weekly technical analysis of Mazda (Mazda)

Date Weekly Closing Price Open High Low Volume
24 Thu Apr 2025 255.00 254.25 259.30 252.90 1.143 times
17 Thu Apr 2025 249.30 239.70 249.30 239.70 7.869 times
11 Fri Apr 2025 235.00 238.25 238.25 232.60 0.125 times
04 Fri Apr 2025 243.10 245.85 245.85 236.25 0.309 times
28 Fri Mar 2025 245.85 258.70 276.40 245.85 0.743 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mazda (Mazda)

Date Monthly Closing Price Open High Low Volume
24 Thu Apr 2025 255.00 245.85 259.30 232.60 0.21 times
28 Fri Mar 2025 245.85 222.05 276.40 205.00 1.501 times
28 Fri Feb 2025 222.30 319.80 323.00 220.55 0.201 times
31 Fri Jan 2025 324.45 1492.00 2142.85 315.10 4.618 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mazda (Mazda)

Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mazda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mazda in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mazda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.17 and Mazda (Mazda) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.

Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mazda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mazda in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mazda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.17 and Mazda (Mazda) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.

Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mazda charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme