(Mazda) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (Mazda) share price targets
Complete technical analysis of Mazda (Mazda) by charts plus indicators, forecast predictions and share price targets for Mazda (Mazda)
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Mazda is 982
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 1363.20 | 1351.00 | 1370.00 | 1344.70 | 1.17 times |
| 03 Wed Apr 2024 | 1340.80 | 1346.05 | 1354.10 | 1335.15 | 0.392 times |
| 02 Tue Apr 2024 | 1339.55 | 1322.95 | 1352.00 | 1319.95 | 0.74 times |
| 01 Mon Apr 2024 | 1330.15 | 1325.30 | 1335.75 | 1325.30 | 0.126 times |
| 28 Thu Mar 2024 | 1285.05 | 1315.10 | 1387.35 | 1270.00 | 2.221 times |
| 27 Wed Mar 2024 | 1330.25 | 1362.60 | 1362.60 | 1317.80 | 0.478 times |
| 26 Tue Mar 2024 | 1302.60 | 1319.35 | 1405.00 | 1291.85 | 0.793 times |
| 22 Fri Mar 2024 | 1319.30 | 1274.90 | 1360.00 | 1270.60 | 2.958 times |
| 21 Thu Mar 2024 | 1282.80 | 1228.05 | 1292.00 | 1228.05 | 0.733 times |
| 20 Wed Mar 2024 | 1240.40 | 1216.00 | 1341.10 | 1214.95 | 0.721 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1347.6, but if it comes below 1347.6, then a intra day sell could be more profitable.
If you take a sell trade below 1347.6, then use 1347.6 as stoploss and 1289.06 as target. However if you take a buy trade in stock , then use 1347.6 as stoploss and 1417.8 as target.
Share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Target | 1087.30 |
| Downside Target | 1192.00 |
| Downside Target | 1270.00 |
| Downside Target | 1310.00 |
| Upside Target | 1370.00 |
| Upside Target | 1405.00 |
| Upside Target | 1415.45 |
| Upside Target | 1452.30 |
| Upside Target | 1460.15 |
| Upside Target | 1643.95 |
| Upside Target | 1650.20 |
Intraday share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Intraday Target | 1332.1 |
| Downside Intraday Target | 1301 |
| Upside Intraday Target | 1382.15 |
| Upside Intraday Target | 1401.1 |
| Downside Intraday Target | 1351.05 |
Weekly technical analysis of Mazda (Mazda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 1363.20 | 1325.30 | 1370.00 | 1319.95 | 0.696 times |
| 28 Thu Mar 2024 | 1285.05 | 1319.35 | 1405.00 | 1270.00 | 0.604 times |
| 22 Fri Mar 2024 | 1319.30 | 1225.00 | 1360.00 | 1192.00 | 0.793 times |
| 15 Fri Mar 2024 | 1227.20 | 1335.00 | 1339.15 | 1087.30 | 1.875 times |
| 07 Thu Mar 2024 | 1332.85 | 1425.00 | 1452.30 | 1310.00 | 0.594 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazda (Mazda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 1363.20 | 1325.30 | 1370.00 | 1319.95 | 0.113 times |
| 28 Thu Mar 2024 | 1285.05 | 1373.60 | 1460.15 | 1087.30 | 0.549 times |
| 29 Thu Feb 2024 | 1368.80 | 1527.70 | 1650.20 | 1336.95 | 0.453 times |
| 31 Wed Jan 2024 | 1536.75 | 1311.90 | 1643.95 | 1280.60 | 1.66 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazda (Mazda)
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mazda in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1310.44 and Mazda (Mazda) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mazda in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1310.44 and Mazda (Mazda) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow