(Mazda) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (Mazda) share price targets
Complete technical analysis of Mazda (Mazda) by charts plus indicators, forecast predictions and share price targets for Mazda (Mazda)
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Mazda is 1189
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 1240.40 | 1216.00 | 1341.10 | 1214.95 | 0.595 times |
| 19 Tue Mar 2024 | 1219.45 | 1219.95 | 1242.90 | 1215.00 | 0.694 times |
| 18 Mon Mar 2024 | 1217.90 | 1225.00 | 1229.80 | 1192.00 | 0.438 times |
| 15 Fri Mar 2024 | 1227.20 | 1244.25 | 1249.35 | 1200.55 | 2.141 times |
| 14 Thu Mar 2024 | 1246.45 | 1139.35 | 1256.70 | 1087.30 | 1.32 times |
| 13 Wed Mar 2024 | 1139.35 | 1207.05 | 1260.00 | 1126.75 | 1.836 times |
| 12 Tue Mar 2024 | 1256.40 | 1274.95 | 1282.70 | 1245.70 | 0.399 times |
| 11 Mon Mar 2024 | 1295.60 | 1335.00 | 1339.15 | 1291.90 | 0.326 times |
| 07 Thu Mar 2024 | 1332.85 | 1339.10 | 1365.10 | 1327.00 | 0.514 times |
| 06 Wed Mar 2024 | 1334.20 | 1357.80 | 1363.90 | 1310.00 | 2.039 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1240.3 as stoploss in an intra day buy trade for a target of 1331.31. However, stock will show a bearish move below 1240.3.
Share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Target | 1087.30 |
| Downside Target | 1192.00 |
| Upside Target | 1256.05 |
| Upside Target | 1310.00 |
| Upside Target | 1336.95 |
| Upside Target | 1415.45 |
| Upside Target | 1450.00 |
| Upside Target | 1452.30 |
| Upside Target | 1460.15 |
| Upside Target | 1479.85 |
| Upside Target | 1494.00 |
| Upside Target | 1643.95 |
| Upside Target | 1650.20 |
Intraday share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Intraday Target | 1174.57 |
| Downside Intraday Target | 1108.73 |
| Upside Intraday Target | 1323.67 |
| Upside Intraday Target | 1406.93 |
| Upside Intraday Target | 1257.83 |
Weekly technical analysis of Mazda (Mazda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 1240.40 | 1225.00 | 1341.10 | 1192.00 | 0.287 times |
| 15 Fri Mar 2024 | 1227.20 | 1335.00 | 1339.15 | 1087.30 | 1.875 times |
| 07 Thu Mar 2024 | 1332.85 | 1425.00 | 1452.30 | 1310.00 | 0.594 times |
| 02 Sat Mar 2024 | 1425.05 | 1442.90 | 1479.85 | 1336.95 | 0.718 times |
| 23 Fri Feb 2024 | 1440.10 | 1356.05 | 1494.00 | 1356.05 | 0.527 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazda (Mazda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 1240.40 | 1373.60 | 1460.15 | 1087.30 | 0.365 times |
| 29 Thu Feb 2024 | 1368.80 | 1527.70 | 1650.20 | 1336.95 | 0.453 times |
| 31 Wed Jan 2024 | 1536.75 | 1311.90 | 1643.95 | 1280.60 | 1.66 times |
| 29 Fri Dec 2023 | 1309.50 | 1323.35 | 1415.45 | 1200.00 | 0.666 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazda (Mazda)
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mazda in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mazda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1243.6 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mazda in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mazda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1243.6 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow