(Waterbase) Waterbase complete technical analysis [charts+indicators] | Buy/Sell Waterbase | (Waterbase) share price targets
Complete technical analysis of Waterbase (Waterbase) by charts plus indicators, forecast predictions and share price targets for Waterbase (Waterbase)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Waterbase is 23014
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 71.40 | 72.00 | 72.15 | 70.47 | 0.696 times |
| 29 Fri Nov 2024 | 71.59 | 72.00 | 72.49 | 71.01 | 1.275 times |
| 28 Thu Nov 2024 | 72.08 | 71.15 | 72.50 | 71.01 | 0.864 times |
| 27 Wed Nov 2024 | 71.15 | 69.90 | 72.48 | 68.90 | 1.257 times |
| 26 Tue Nov 2024 | 68.90 | 69.00 | 69.75 | 68.40 | 0.724 times |
| 25 Mon Nov 2024 | 68.53 | 69.05 | 69.55 | 68.21 | 0.68 times |
| 22 Fri Nov 2024 | 67.73 | 67.26 | 69.00 | 66.11 | 1.053 times |
| 21 Thu Nov 2024 | 67.25 | 68.67 | 70.88 | 67.00 | 1.223 times |
| 19 Tue Nov 2024 | 68.67 | 68.05 | 69.96 | 68.05 | 0.667 times |
| 18 Mon Nov 2024 | 69.21 | 70.10 | 70.98 | 68.42 | 0.635 times |
My analysis of stock is bullish for shortterm, and stock might move up till 72.4 or till 74.7. Use a stoploss of 70.5 and if this stock hits its stoploss, then it can fall down till 68.57
Share price targets for Waterbase (Waterbase)
| Target Type | Value |
| Downside Target | 66.11 |
| Downside Target | 70.10 |
| Upside Target | 72.15 |
| Upside Target | 72.50 |
| Upside Target | 76.64 |
| Upside Target | 77.98 |
| Upside Target | 83.30 |
| Upside Target | 84.00 |
| Upside Target | 92.99 |
Intraday share price targets for Waterbase (Waterbase)
| Target Type | Value |
| Downside Intraday Target | 70.53 |
| Downside Intraday Target | 69.66 |
| Upside Intraday Target | 72.21 |
| Upside Intraday Target | 73.02 |
| Downside Intraday Target | 71.34 |
Weekly technical analysis of Waterbase (Waterbase)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 71.40 | 72.00 | 72.15 | 70.47 | 0.145 times |
| 29 Fri Nov 2024 | 71.59 | 69.05 | 72.50 | 68.21 | 1.341 times |
| 22 Fri Nov 2024 | 67.73 | 70.10 | 70.98 | 66.11 | 0.61 times |
| 14 Thu Nov 2024 | 69.02 | 70.56 | 72.00 | 67.00 | 0.779 times |
| 08 Fri Nov 2024 | 71.55 | 72.26 | 76.64 | 71.02 | 1.425 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waterbase (Waterbase)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 71.40 | 72.00 | 72.15 | 70.47 | 0.031 times |
| 29 Fri Nov 2024 | 71.59 | 71.01 | 76.64 | 66.11 | 0.363 times |
| 31 Thu Oct 2024 | 71.86 | 71.01 | 83.30 | 67.39 | 1.323 times |
| 30 Mon Sep 2024 | 71.44 | 79.99 | 84.00 | 70.10 | 0.439 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waterbase (Waterbase)
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Waterbase in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waterbase Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waterbase in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waterbase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.7 and Waterbase (Waterbase) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Waterbase in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waterbase Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waterbase in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waterbase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.7 and Waterbase (Waterbase) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waterbase charts
Click here for further forecast and predictions for tomorrow