(Waterbase) Waterbase complete technical analysis [charts+indicators] | Buy/Sell Waterbase | (Waterbase) share price targets
Complete technical analysis of Waterbase (Waterbase) by charts plus indicators, forecast predictions and share price targets for Waterbase (Waterbase)
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Waterbase is 24868
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 68.90 | 69.00 | 69.75 | 68.40 | 0.67 times |
| 25 Mon Nov 2024 | 68.53 | 69.05 | 69.55 | 68.21 | 0.629 times |
| 22 Fri Nov 2024 | 67.73 | 67.26 | 69.00 | 66.11 | 0.974 times |
| 21 Thu Nov 2024 | 67.25 | 68.67 | 70.88 | 67.00 | 1.132 times |
| 19 Tue Nov 2024 | 68.67 | 68.05 | 69.96 | 68.05 | 0.618 times |
| 18 Mon Nov 2024 | 69.21 | 70.10 | 70.98 | 68.42 | 0.588 times |
| 14 Thu Nov 2024 | 69.02 | 70.35 | 70.35 | 67.00 | 1.501 times |
| 13 Wed Nov 2024 | 68.43 | 70.00 | 70.00 | 68.00 | 0.904 times |
| 12 Tue Nov 2024 | 69.61 | 71.00 | 71.00 | 69.10 | 1.15 times |
| 11 Mon Nov 2024 | 70.84 | 70.56 | 72.00 | 70.00 | 1.875 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.4 as stoploss in an intra day buy trade for a target of 70.33. However, stock will show a bearish move below 68.4.
Share price targets for Waterbase (Waterbase)
| Target Type | Value |
| Downside Target | 66.11 |
| Upside Target | 73.30 |
| Upside Target | 76.64 |
| Upside Target | 77.75 |
| Upside Target | 77.98 |
| Upside Target | 83.30 |
| Upside Target | 84.00 |
| Upside Target | 92.99 |
| Upside Target | 104.65 |
Intraday share price targets for Waterbase (Waterbase)
| Target Type | Value |
| Downside Intraday Target | 68.16 |
| Downside Intraday Target | 67.41 |
| Upside Intraday Target | 69.7 |
| Upside Intraday Target | 70.49 |
| Upside Intraday Target | 68.95 |
Weekly technical analysis of Waterbase (Waterbase)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 68.90 | 69.05 | 69.75 | 68.21 | 0.392 times |
| 22 Fri Nov 2024 | 67.73 | 70.10 | 70.98 | 66.11 | 0.61 times |
| 14 Thu Nov 2024 | 69.02 | 70.56 | 72.00 | 67.00 | 0.779 times |
| 08 Fri Nov 2024 | 71.55 | 72.26 | 76.64 | 71.02 | 1.425 times |
| 01 Fri Nov 2024 | 72.26 | 71.00 | 73.30 | 68.50 | 0.427 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waterbase (Waterbase)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 68.90 | 71.01 | 76.64 | 66.11 | 0.308 times |
| 31 Thu Oct 2024 | 71.86 | 71.01 | 83.30 | 67.39 | 1.323 times |
| 30 Mon Sep 2024 | 71.44 | 79.99 | 84.00 | 70.10 | 0.439 times |
| 30 Fri Aug 2024 | 79.22 | 91.20 | 92.99 | 77.98 | 0.352 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waterbase (Waterbase)
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Waterbase in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waterbase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waterbase in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waterbase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Waterbase in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waterbase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waterbase in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waterbase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waterbase charts
Click here for further forecast and predictions for tomorrow