(Waterbase) Waterbase complete technical analysis [charts+indicators] | Buy/Sell Waterbase | (Waterbase) share price targets
Complete technical analysis of Waterbase (Waterbase) by charts plus indicators, forecast predictions and share price targets for Waterbase (Waterbase)
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Waterbase is 64905
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 79.73 | 82.98 | 83.05 | 79.45 | 0.996 times |
| 05 Thu Sep 2024 | 82.66 | 81.05 | 84.00 | 80.00 | 1.055 times |
| 04 Wed Sep 2024 | 81.38 | 78.90 | 82.57 | 78.20 | 2.399 times |
| 03 Tue Sep 2024 | 79.08 | 79.00 | 79.80 | 78.50 | 0.534 times |
| 02 Mon Sep 2024 | 78.77 | 79.99 | 79.99 | 78.10 | 0.516 times |
| 30 Fri Aug 2024 | 79.22 | 79.25 | 80.50 | 78.66 | 0.713 times |
| 29 Thu Aug 2024 | 79.01 | 80.49 | 80.49 | 78.90 | 0.551 times |
| 28 Wed Aug 2024 | 79.74 | 79.60 | 80.90 | 79.10 | 0.937 times |
| 27 Tue Aug 2024 | 79.87 | 80.00 | 80.49 | 77.98 | 0.788 times |
| 26 Mon Aug 2024 | 80.14 | 80.00 | 80.60 | 79.15 | 1.233 times |
My analysis of stock is bearish for shortterm, and stock might move down till 78.9 or till 77. Use a stoploss of 80.46 and if the stock hits stoploss, then it can shoot up till 82.05
Share price targets for Waterbase (Waterbase)
| Target Type | Value |
| Downside Target | 65.05 |
| Downside Target | 68.60 |
| Downside Target | 77.75 |
| Upside Target | 83.00 |
| Upside Target | 84.00 |
| Upside Target | 88.20 |
| Upside Target | 89.80 |
| Upside Target | 92.99 |
| Upside Target | 104.65 |
Intraday share price targets for Waterbase (Waterbase)
| Target Type | Value |
| Downside Intraday Target | 77.22 |
| Downside Intraday Target | 74.71 |
| Upside Intraday Target | 83.12 |
| Upside Intraday Target | 86.51 |
| Upside Intraday Target | 80.61 |
Weekly technical analysis of Waterbase (Waterbase)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 79.73 | 79.99 | 84.00 | 78.10 | 1.303 times |
| 30 Fri Aug 2024 | 79.22 | 80.00 | 80.90 | 77.98 | 0.753 times |
| 23 Fri Aug 2024 | 79.47 | 83.00 | 83.00 | 78.65 | 0.813 times |
| 16 Fri Aug 2024 | 79.45 | 82.00 | 84.00 | 78.36 | 0.515 times |
| 09 Fri Aug 2024 | 85.75 | 88.00 | 89.80 | 79.90 | 0.846 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waterbase (Waterbase)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 79.73 | 79.99 | 84.00 | 78.10 | 0.147 times |
| 30 Fri Aug 2024 | 79.22 | 91.20 | 92.99 | 77.98 | 0.352 times |
| 31 Wed Jul 2024 | 91.20 | 85.90 | 104.65 | 77.75 | 2.771 times |
| 28 Fri Jun 2024 | 83.40 | 72.00 | 88.20 | 65.05 | 3.729 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waterbase (Waterbase)
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Waterbase stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waterbase in short term but the buy signal is initial and weak.
Waterbase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waterbase in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waterbase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.35 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Waterbase stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waterbase in short term but the buy signal is initial and weak.
Waterbase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waterbase in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waterbase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.35 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waterbase charts
Click here for further forecast and predictions for tomorrow