(Waterbase) Waterbase complete technical analysis [charts+indicators] | Buy/Sell Waterbase | (Waterbase) share price targets
Complete technical analysis of Waterbase (Waterbase) by charts plus indicators, forecast predictions and share price targets for Waterbase (Waterbase)
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Waterbase is 65091
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 79.22 | 79.25 | 80.50 | 78.66 | 0.711 times |
| 29 Thu Aug 2024 | 79.01 | 80.49 | 80.49 | 78.90 | 0.55 times |
| 28 Wed Aug 2024 | 79.74 | 79.60 | 80.90 | 79.10 | 0.934 times |
| 27 Tue Aug 2024 | 79.87 | 80.00 | 80.49 | 77.98 | 0.786 times |
| 26 Mon Aug 2024 | 80.14 | 80.00 | 80.60 | 79.15 | 1.23 times |
| 23 Fri Aug 2024 | 79.47 | 81.10 | 81.30 | 79.10 | 1.27 times |
| 22 Thu Aug 2024 | 81.15 | 81.99 | 82.00 | 81.00 | 0.589 times |
| 21 Wed Aug 2024 | 81.68 | 79.99 | 82.30 | 79.23 | 1.343 times |
| 20 Tue Aug 2024 | 80.39 | 80.26 | 81.50 | 78.65 | 1.242 times |
| 19 Mon Aug 2024 | 80.20 | 83.00 | 83.00 | 79.99 | 1.145 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.7 as stoploss in an intra day buy trade for a target of 81.68. However, stock will show a bearish move below 78.7.
Share price targets for Waterbase (Waterbase)
| Target Type | Value |
| Downside Target | 65.05 |
| Downside Target | 66.68 |
| Downside Target | 68.60 |
| Downside Target | 77.75 |
| Upside Target | 83.00 |
| Upside Target | 84.00 |
| Upside Target | 87.60 |
| Upside Target | 88.20 |
| Upside Target | 89.80 |
| Upside Target | 92.99 |
| Upside Target | 99.49 |
| Upside Target | 104.65 |
Intraday share price targets for Waterbase (Waterbase)
| Target Type | Value |
| Downside Intraday Target | 77.83 |
| Downside Intraday Target | 76.45 |
| Upside Intraday Target | 80.75 |
| Upside Intraday Target | 82.29 |
| Upside Intraday Target | 79.37 |
Weekly technical analysis of Waterbase (Waterbase)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 79.22 | 80.00 | 80.90 | 77.98 | 0.753 times |
| 23 Fri Aug 2024 | 79.47 | 83.00 | 83.00 | 78.65 | 0.813 times |
| 16 Fri Aug 2024 | 79.45 | 82.00 | 84.00 | 78.36 | 0.515 times |
| 09 Fri Aug 2024 | 85.75 | 88.00 | 89.80 | 79.90 | 0.846 times |
| 02 Fri Aug 2024 | 91.04 | 96.66 | 99.49 | 87.60 | 0.2 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waterbase (Waterbase)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 79.22 | 91.20 | 92.99 | 77.98 | 0.352 times |
| 31 Wed Jul 2024 | 91.20 | 85.90 | 104.65 | 77.75 | 2.771 times |
| 28 Fri Jun 2024 | 83.40 | 72.00 | 88.20 | 65.05 | 3.729 times |
| 31 Fri May 2024 | 70.14 | 74.34 | 81.96 | 68.60 | 0.917 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waterbase (Waterbase)
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waterbase in short term and the sell signal is strong.
Waterbase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Waterbase in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waterbase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.17 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waterbase in short term and the sell signal is strong.
Waterbase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Waterbase in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waterbase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.17 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waterbase charts
Click here for further forecast and predictions for tomorrow