(Waterbase) Waterbase complete technical analysis [charts+indicators] | Buy/Sell Waterbase | (Waterbase) share price targets
Complete technical analysis of Waterbase (Waterbase) by charts plus indicators, forecast predictions and share price targets for Waterbase (Waterbase)
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Waterbase is 131963
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 81.68 | 79.99 | 82.30 | 79.23 | 0.663 times |
| 20 Tue Aug 2024 | 80.39 | 80.26 | 81.50 | 78.65 | 0.612 times |
| 19 Mon Aug 2024 | 80.20 | 83.00 | 83.00 | 79.99 | 0.565 times |
| 16 Fri Aug 2024 | 79.45 | 80.20 | 81.84 | 79.02 | 0.449 times |
| 14 Wed Aug 2024 | 80.40 | 80.55 | 80.90 | 79.07 | 0.38 times |
| 13 Tue Aug 2024 | 79.35 | 80.50 | 81.63 | 79.00 | 0.642 times |
| 12 Mon Aug 2024 | 81.68 | 82.00 | 84.00 | 78.36 | 1.921 times |
| 09 Fri Aug 2024 | 85.75 | 83.00 | 87.00 | 83.00 | 1.761 times |
| 08 Thu Aug 2024 | 82.23 | 86.90 | 86.90 | 81.00 | 1.147 times |
| 07 Wed Aug 2024 | 85.49 | 82.25 | 86.90 | 79.90 | 1.645 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.2 as stoploss in an intra day buy trade for a target of 86.95. However, stock will show a bearish move below 80.2.
Share price targets for Waterbase (Waterbase)
| Target Type | Value |
| Downside Target | 65.05 |
| Downside Target | 66.68 |
| Downside Target | 68.60 |
| Downside Target | 77.75 |
| Upside Target | 81.96 |
| Upside Target | 87.60 |
| Upside Target | 88.20 |
| Upside Target | 89.80 |
| Upside Target | 92.99 |
| Upside Target | 99.49 |
| Upside Target | 104.65 |
Intraday share price targets for Waterbase (Waterbase)
| Target Type | Value |
| Downside Intraday Target | 79.22 |
| Downside Intraday Target | 76.76 |
| Upside Intraday Target | 83.57 |
| Upside Intraday Target | 85.46 |
| Downside Intraday Target | 81.11 |
Weekly technical analysis of Waterbase (Waterbase)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 81.68 | 83.00 | 83.00 | 78.65 | 0.542 times |
| 16 Fri Aug 2024 | 79.45 | 82.00 | 84.00 | 78.36 | 0.515 times |
| 09 Fri Aug 2024 | 85.75 | 88.00 | 89.80 | 79.90 | 0.846 times |
| 02 Fri Aug 2024 | 91.04 | 96.66 | 99.49 | 87.60 | 0.2 times |
| 26 Fri Jul 2024 | 94.76 | 82.90 | 104.65 | 82.00 | 8.421 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waterbase (Waterbase)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 81.68 | 91.20 | 92.99 | 78.36 | 0.295 times |
| 31 Wed Jul 2024 | 91.20 | 85.90 | 104.65 | 77.75 | 2.771 times |
| 28 Fri Jun 2024 | 83.40 | 72.00 | 88.20 | 65.05 | 3.729 times |
| 31 Fri May 2024 | 70.14 | 74.34 | 81.96 | 68.60 | 0.917 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waterbase (Waterbase)
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waterbase in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waterbase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waterbase in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waterbase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.65 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waterbase in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waterbase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waterbase in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waterbase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.65 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waterbase charts
Click here for further forecast and predictions for tomorrow