(Waterbase) Waterbase complete technical analysis [charts+indicators] | Buy/Sell Waterbase | (Waterbase) share price targets
Complete technical analysis of Waterbase (Waterbase) by charts plus indicators, forecast predictions and share price targets for Waterbase (Waterbase)
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Waterbase is 41009
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 76.88 | 79.94 | 79.94 | 76.70 | 0.805 times |
| 04 Mon Mar 2024 | 78.71 | 78.55 | 80.00 | 78.40 | 0.959 times |
| 02 Sat Mar 2024 | 79.50 | 80.80 | 80.99 | 78.78 | 0.103 times |
| 01 Fri Mar 2024 | 78.78 | 78.95 | 81.42 | 72.00 | 1.618 times |
| 29 Thu Feb 2024 | 78.36 | 79.70 | 80.95 | 78.10 | 0.674 times |
| 28 Wed Feb 2024 | 78.81 | 81.40 | 82.44 | 78.00 | 1.018 times |
| 27 Tue Feb 2024 | 80.96 | 82.35 | 82.48 | 80.56 | 0.776 times |
| 26 Mon Feb 2024 | 81.41 | 82.07 | 82.93 | 81.00 | 0.439 times |
| 23 Fri Feb 2024 | 82.07 | 83.19 | 85.25 | 81.65 | 1.399 times |
| 22 Thu Feb 2024 | 82.82 | 81.80 | 87.00 | 80.90 | 2.161 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 76.7, for a target of 79.1 or 81.08
Share price targets for Waterbase (Waterbase)
| Target Type | Value |
| Downside Target | 65.00 |
| Downside Target | 70.30 |
| Downside Target | 72.00 |
| Downside Target | 73.86 |
| Downside Target | 76.50 |
| Upside Target | 80.00 |
| Upside Target | 81.42 |
| Upside Target | 82.93 |
| Upside Target | 85.95 |
| Upside Target | 87.00 |
| Upside Target | 93.99 |
| Upside Target | 97.00 |
| Upside Target | 105.01 |
Intraday share price targets for Waterbase (Waterbase)
| Target Type | Value |
| Downside Intraday Target | 75.72 |
| Downside Intraday Target | 74.56 |
| Upside Intraday Target | 79.02 |
| Upside Intraday Target | 81.16 |
| Upside Intraday Target | 77.86 |
Weekly technical analysis of Waterbase (Waterbase)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 76.88 | 78.55 | 80.00 | 76.70 | 0.381 times |
| 02 Sat Mar 2024 | 79.50 | 82.07 | 82.93 | 72.00 | 0.72 times |
| 23 Fri Feb 2024 | 82.07 | 82.00 | 87.00 | 80.70 | 1.067 times |
| 16 Fri Feb 2024 | 82.16 | 85.40 | 85.95 | 80.02 | 0.387 times |
| 09 Fri Feb 2024 | 85.40 | 93.99 | 93.99 | 73.86 | 0.631 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waterbase (Waterbase)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 76.88 | 78.95 | 81.42 | 72.00 | 0.07 times |
| 29 Thu Feb 2024 | 78.36 | 84.40 | 97.00 | 73.86 | 0.424 times |
| 31 Wed Jan 2024 | 83.45 | 78.00 | 105.01 | 77.20 | 4.6 times |
| 29 Fri Dec 2023 | 77.66 | 71.10 | 80.95 | 70.30 | 2.118 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waterbase (Waterbase)
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waterbase in short term and the sell signal is strong.
Waterbase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waterbase in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waterbase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.23 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waterbase in short term and the sell signal is strong.
Waterbase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waterbase in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waterbase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.23 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waterbase charts
Click here for further forecast and predictions for tomorrow