(Waterbase) Waterbase complete technical analysis [charts+indicators] | Buy/Sell Waterbase | (Waterbase) share price targets
Complete technical analysis of Waterbase (Waterbase) by charts plus indicators, forecast predictions and share price targets for Waterbase (Waterbase)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Waterbase is 41775
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 78.78 | 78.95 | 81.42 | 72.00 | 1.588 times |
| 29 Thu Feb 2024 | 78.36 | 79.70 | 80.95 | 78.10 | 0.662 times |
| 28 Wed Feb 2024 | 78.81 | 81.40 | 82.44 | 78.00 | 1 times |
| 27 Tue Feb 2024 | 80.96 | 82.35 | 82.48 | 80.56 | 0.762 times |
| 26 Mon Feb 2024 | 81.41 | 82.07 | 82.93 | 81.00 | 0.431 times |
| 23 Fri Feb 2024 | 82.07 | 83.19 | 85.25 | 81.65 | 1.374 times |
| 22 Thu Feb 2024 | 82.82 | 81.80 | 87.00 | 80.90 | 2.121 times |
| 21 Wed Feb 2024 | 81.17 | 82.15 | 82.95 | 80.70 | 0.837 times |
| 20 Tue Feb 2024 | 82.13 | 84.40 | 84.40 | 81.72 | 0.968 times |
| 19 Mon Feb 2024 | 83.16 | 82.00 | 85.01 | 81.20 | 1.013 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.9, but if it comes above 79.9, then a intra day buy could be more profitable.
If you take a sell trade below 79.9, then use 79.9 as stoploss and 77.1 as target. However if you take a buy trade in stock , then use 79.9 as stoploss and 82.29 as target.
Share price targets for Waterbase (Waterbase)
| Target Type | Value |
| Downside Target | 65.00 |
| Downside Target | 70.30 |
| Downside Target | 72.00 |
| Downside Target | 73.86 |
| Downside Target | 76.50 |
| Upside Target | 79.00 |
| Upside Target | 82.93 |
| Upside Target | 85.95 |
| Upside Target | 87.00 |
| Upside Target | 93.99 |
| Upside Target | 97.00 |
| Upside Target | 105.01 |
Intraday share price targets for Waterbase (Waterbase)
| Target Type | Value |
| Downside Intraday Target | 72.88 |
| Downside Intraday Target | 66.97 |
| Upside Intraday Target | 83.81 |
| Upside Intraday Target | 88.83 |
| Downside Intraday Target | 77.9 |
Weekly technical analysis of Waterbase (Waterbase)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 78.78 | 82.07 | 82.93 | 72.00 | 0.704 times |
| 23 Fri Feb 2024 | 82.07 | 82.00 | 87.00 | 80.70 | 1.067 times |
| 16 Fri Feb 2024 | 82.16 | 85.40 | 85.95 | 80.02 | 0.387 times |
| 09 Fri Feb 2024 | 85.40 | 93.99 | 93.99 | 73.86 | 0.631 times |
| 02 Fri Feb 2024 | 92.32 | 84.48 | 97.00 | 79.00 | 3.416 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waterbase (Waterbase)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 78.78 | 78.95 | 81.42 | 72.00 | 0.033 times |
| 29 Thu Feb 2024 | 78.36 | 84.40 | 97.00 | 73.86 | 0.424 times |
| 31 Wed Jan 2024 | 83.45 | 78.00 | 105.01 | 77.20 | 4.6 times |
| 29 Fri Dec 2023 | 77.66 | 71.10 | 80.95 | 70.30 | 2.118 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waterbase (Waterbase)
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waterbase in short term and the sell signal is strong.
Waterbase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Waterbase in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waterbase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.13 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waterbase in short term and the sell signal is strong.
Waterbase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Waterbase in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waterbase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.13 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waterbase charts
Click here for further forecast and predictions for tomorrow