Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lindeindia) Lindeindia complete technical analysis [charts+indicators] | Buy/Sell Lindeindia | (Lindeindia) share price targets

Complete technical analysis of Lindeindia (Lindeindia) by charts plus indicators, forecast predictions and share price targets for Lindeindia (Lindeindia)

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Lindeindia is 1370

Date Daily Closing Price Open High Low Volume
21 Mon Jul 2025 6682.75 6569.70 6720.00 6569.70 0.579 times
18 Fri Jul 2025 6700.50 6729.00 6761.50 6655.00 0.797 times
17 Thu Jul 2025 6728.00 6788.90 6793.10 6717.55 0.421 times
16 Wed Jul 2025 6755.15 6855.00 6855.70 6741.30 0.709 times
15 Tue Jul 2025 6841.15 6891.95 6891.95 6805.00 0.902 times
14 Mon Jul 2025 6841.35 6869.95 6870.00 6760.00 1.061 times
11 Fri Jul 2025 6789.15 6803.95 6837.60 6767.00 0.666 times
10 Thu Jul 2025 6763.10 6808.05 6817.25 6720.00 1.184 times
09 Wed Jul 2025 6794.30 6919.95 6919.95 6775.10 1.192 times
08 Tue Jul 2025 6895.65 6719.65 6911.00 6701.40 2.583 times

My analysis of stock is bearish for shortterm, and stock might move down till 6603.3 or till 6488.4. Use a stoploss of 6699.05 and if the stock hits stoploss, then it can shoot up till 6794.8

Share price targets for Lindeindia (Lindeindia)

Target Type Value
Downside Target 5718.75
Downside Target 6470.20
Downside Target 6655.00
Upside Target 6720.00
Upside Target 6760.70
Upside Target 6891.95
Upside Target 6919.95
Upside Target 6930.95
Upside Target 7649.95
Upside Target 7865.05

Intraday share price targets for Lindeindia (Lindeindia)

Target Type Value
Downside Intraday Target 6594.97
Downside Intraday Target 6507.18
Upside Intraday Target 6745.27
Upside Intraday Target 6807.78
Downside Intraday Target 6657.48

Weekly technical analysis of Lindeindia (Lindeindia)

Date Weekly Closing Price Open High Low Volume
21 Mon Jul 2025 6682.75 6569.70 6720.00 6569.70 0.149 times
18 Fri Jul 2025 6700.50 6869.95 6891.95 6655.00 0.637 times
11 Fri Jul 2025 6789.15 6646.25 6919.95 6639.95 1.124 times
04 Fri Jul 2025 6609.60 6684.25 6760.70 6540.00 0.396 times
27 Fri Jun 2025 6654.80 6470.20 6930.95 6470.20 3.058 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lindeindia (Lindeindia)

Date Monthly Closing Price Open High Low Volume
21 Mon Jul 2025 6682.75 6685.00 6919.95 6540.00 0.5 times
30 Mon Jun 2025 6660.50 7649.95 7649.95 6470.20 0.519 times
30 Fri May 2025 7504.95 6333.20 7865.05 5760.05 4.906 times
30 Wed Apr 2025 6333.15 6340.00 6646.10 5718.75 0.306 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lindeindia (Lindeindia)

Price action analysis of Lindeindia ( (Lindeindia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lindeindia ( (Lindeindia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lindeindia ( (Lindeindia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lindeindia ( (Lindeindia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lindeindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lindeindia in short term and the sell signal is strong.

Lindeindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lindeindia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lindeindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6806.05 and Lindeindia (Lindeindia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lindeindia (Lindeindia) stock. Volume based technical analysis of Lindeindia (Lindeindia) stock is negative.

Lindeindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lindeindia ( (Lindeindia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lindeindia ( (Lindeindia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lindeindia ( (Lindeindia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lindeindia ( (Lindeindia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lindeindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lindeindia in short term and the sell signal is strong.

Lindeindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lindeindia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lindeindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6806.05 and Lindeindia (Lindeindia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lindeindia (Lindeindia) stock. Volume based technical analysis of Lindeindia (Lindeindia) stock is negative.

Lindeindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lindeindia charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme