Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lindeindia) Lindeindia complete technical analysis [charts+indicators] | Buy/Sell Lindeindia | (Lindeindia) share price targets

Complete technical analysis of Lindeindia (Lindeindia) by charts plus indicators, forecast predictions and share price targets for Lindeindia (Lindeindia)

10 day averaged volume of Lindeindia is 7536

Date Daily Closing Price Open High Low Volume
03 Fri Dec 2021 2478.60 2500.00 2528.85 2465.00 0.634 times
02 Thu Dec 2021 2475.25 2568.00 2646.95 2454.05 2.039 times
01 Wed Dec 2021 2575.20 2501.00 2596.00 2500.00 0.572 times
30 Tue Nov 2021 2500.70 2524.00 2566.75 2415.00 1.122 times
29 Mon Nov 2021 2471.55 2470.00 2572.15 2369.05 1.593 times
26 Fri Nov 2021 2466.10 2370.30 2524.00 2365.95 1.148 times
25 Thu Nov 2021 2387.35 2372.95 2399.95 2347.30 0.485 times
24 Wed Nov 2021 2357.85 2397.50 2447.95 2330.00 0.44 times
23 Tue Nov 2021 2384.80 2389.95 2410.15 2368.45 0.75 times
22 Mon Nov 2021 2414.00 2512.50 2516.65 2373.55 0.839 times

My analysis of stock is bearish for shortterm, and stock might move down till 2421.3 or till 2337.5. Use a stoploss of 2491.11 and if the stock hits stoploss, then it can shoot up till 2560.95

Share price targets for Lindeindia (Lindeindia)

Target Type Value
Downside Target 1701.85
Downside Target 2260.95
Downside Target 2419.50
Upside Target 2646.95
Upside Target 2664.00
Upside Target 2684.00
Upside Target 2748.85
Upside Target 2755.00
Upside Target 2947.00

Intraday share price targets for Lindeindia (Lindeindia)

Target Type Value
Downside Intraday Target 2349.45
Downside Intraday Target 2220.3
Upside Intraday Target 2627.35
Upside Intraday Target 2776.1
Upside Intraday Target 2498.2

Weekly technical analysis of Lindeindia (Lindeindia)

Date Weekly Closing Price Open High Low Volume
03 Fri Dec 2021 2478.60 2470.00 2646.95 2369.05 1.628 times
26 Fri Nov 2021 2466.10 2512.50 2524.00 2330.00 0.849 times
18 Thu Nov 2021 2517.35 2552.00 2664.00 2419.50 0.766 times
12 Fri Nov 2021 2556.55 2525.00 2684.00 2480.80 3.048 times
04 Thu Nov 2021 2530.85 2299.00 2545.00 2299.00 0.601 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Lindeindia (Lindeindia)

Date Monthly Closing Price Open High Low Volume
03 Fri Dec 2021 2478.60 2501.00 2646.95 2454.05 0.179 times
30 Tue Nov 2021 2500.70 2299.00 2684.00 2299.00 0.794 times
29 Fri Oct 2021 2306.30 2584.00 2755.00 2260.95 0.326 times
30 Thu Sep 2021 2608.55 2275.00 2947.00 2275.00 1.009 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lindeindia (Lindeindia)

Indicator Name Indicator Value Indicator Signal
ADX 23, 8, 49 Buy
MACD 7, 1Buy
Stochastics 55None
CCI 45Sell
RSI 49Sell
OBV -4611Sell
VWAP 2460Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Lindeindia ( (Lindeindia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lindeindia ( (Lindeindia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lindeindia ( (Lindeindia) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lindeindia ( (Lindeindia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lindeindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lindeindia in short term and the buy signal is strong.

Lindeindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Lindeindia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lindeindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2460.49 and Lindeindia (Lindeindia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Lindeindia (Lindeindia) stock. Volume based technical analysis of Lindeindia (Lindeindia) stock is negative.

Lindeindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lindeindia charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme