(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets
Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)
10 day averaged volume of Mawana Sugar is 7613
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 94.62 | 93.00 | 95.65 | 93.00 | 0.559 times |
| 07 Tue May 2024 | 93.63 | 95.06 | 95.34 | 93.20 | 0.868 times |
| 06 Mon May 2024 | 95.91 | 97.54 | 97.54 | 95.40 | 0.289 times |
| 03 Fri May 2024 | 97.03 | 95.00 | 98.00 | 95.00 | 1.017 times |
| 02 Thu May 2024 | 97.45 | 97.11 | 97.63 | 95.85 | 2.256 times |
| 30 Tue Apr 2024 | 97.45 | 97.31 | 99.31 | 96.72 | 0.985 times |
| 29 Mon Apr 2024 | 98.23 | 96.51 | 101.00 | 96.51 | 1.746 times |
| 26 Fri Apr 2024 | 97.21 | 97.54 | 98.87 | 97.00 | 0.411 times |
| 25 Thu Apr 2024 | 97.54 | 97.72 | 99.00 | 96.19 | 0.697 times |
| 24 Wed Apr 2024 | 95.81 | 97.00 | 99.00 | 95.45 | 0.961 times |
My analysis of stock is bearish for shortterm, and stock might move down till 93.5 or till 91.3. Use a stoploss of 95.28 and if the stock hits stoploss, then it can shoot up till 97.07
Share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Target | 82.95 |
| Downside Target | 84.80 |
| Downside Target | 90.15 |
| Upside Target | 98.00 |
| Upside Target | 98.98 |
| Upside Target | 99.00 |
| Upside Target | 99.20 |
| Upside Target | 101.00 |
| Upside Target | 103.30 |
| Upside Target | 112.80 |
Intraday share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Intraday Target | 92.57 |
| Downside Intraday Target | 90.51 |
| Upside Intraday Target | 97.11 |
| Upside Intraday Target | 99.59 |
| Upside Intraday Target | 95.05 |
Weekly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 94.62 | 97.54 | 97.54 | 93.00 | 0.286 times |
| 03 Fri May 2024 | 97.03 | 96.51 | 101.00 | 95.00 | 1.12 times |
| 26 Fri Apr 2024 | 97.21 | 93.99 | 99.00 | 93.80 | 1.958 times |
| 19 Fri Apr 2024 | 92.64 | 93.53 | 95.39 | 90.15 | 0.744 times |
| 12 Fri Apr 2024 | 94.41 | 95.10 | 98.98 | 91.55 | 0.572 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 94.62 | 97.11 | 98.00 | 93.00 | 0.238 times |
| 30 Tue Apr 2024 | 97.45 | 84.80 | 101.00 | 84.80 | 0.661 times |
| 28 Thu Mar 2024 | 84.43 | 99.40 | 103.30 | 82.95 | 0.291 times |
| 29 Thu Feb 2024 | 97.70 | 97.40 | 112.80 | 95.65 | 3.455 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mawana Sugar (MawanaSugar)
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mawana Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mawana Sugar in short term but the sell signal is initial and weak.
Mawana Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mawana Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mawana Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.84 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mawana Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mawana Sugar in short term but the sell signal is initial and weak.
Mawana Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mawana Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mawana Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.84 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mawana Sugar charts
Click here for further forecast and predictions for tomorrow