(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets
Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of Mawana Sugar is 8825
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 100.30 | 101.20 | 103.80 | 98.65 | 0.582 times |
| 12 Tue Nov 2024 | 103.75 | 104.45 | 105.15 | 103.05 | 1.415 times |
| 11 Mon Nov 2024 | 102.25 | 105.50 | 105.50 | 101.95 | 0.872 times |
| 08 Fri Nov 2024 | 105.25 | 107.90 | 107.90 | 103.55 | 0.799 times |
| 07 Thu Nov 2024 | 105.90 | 108.00 | 108.50 | 105.50 | 1.823 times |
| 06 Wed Nov 2024 | 107.50 | 108.05 | 108.05 | 106.00 | 0.308 times |
| 05 Tue Nov 2024 | 105.90 | 104.95 | 106.70 | 104.25 | 1.362 times |
| 04 Mon Nov 2024 | 102.85 | 107.00 | 107.00 | 101.75 | 0.654 times |
| 01 Fri Nov 2024 | 105.50 | 106.80 | 106.80 | 105.00 | 0.292 times |
| 31 Thu Oct 2024 | 105.35 | 104.90 | 106.90 | 103.75 | 0.603 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 101.9, but if it comes above 101.9, then a intra day buy could be more profitable.
If you take a sell trade below 101.9, then use 101.9 as stoploss and 97.6 as target. However if you take a buy trade in stock , then use 101.9 as stoploss and 105.5 as target.
Share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Target | 96.50 |
| Downside Target | 98.65 |
| Upside Target | 105.50 |
| Upside Target | 109.65 |
| Upside Target | 113.05 |
| Upside Target | 113.15 |
| Upside Target | 117.35 |
| Upside Target | 127.95 |
| Upside Target | 128.90 |
| Upside Target | 132.75 |
| Upside Target | 136.85 |
Intraday share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Intraday Target | 97.47 |
| Downside Intraday Target | 94.63 |
| Upside Intraday Target | 104.32 |
| Upside Intraday Target | 108.33 |
| Upside Intraday Target | 101.48 |
Weekly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 100.30 | 105.50 | 105.50 | 98.65 | 0.58 times |
| 08 Fri Nov 2024 | 105.25 | 107.00 | 108.50 | 101.75 | 0.237 times |
| 01 Fri Nov 2024 | 105.50 | 101.05 | 106.90 | 96.50 | 4.401 times |
| 25 Fri Oct 2024 | 103.00 | 112.65 | 113.05 | 102.20 | 0.812 times |
| 18 Fri Oct 2024 | 113.15 | 113.75 | 117.35 | 109.65 | 0.369 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 100.30 | 106.80 | 108.50 | 98.65 | 0.144 times |
| 31 Thu Oct 2024 | 105.35 | 125.00 | 127.95 | 96.50 | 0.593 times |
| 30 Mon Sep 2024 | 124.60 | 132.75 | 132.75 | 113.15 | 1.008 times |
| 30 Fri Aug 2024 | 130.30 | 119.00 | 136.85 | 100.25 | 0.877 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mawana Sugar (MawanaSugar)
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mawana Sugar in short term and the sell signal is strong.
Mawana Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mawana Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mawana Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.53 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mawana Sugar in short term and the sell signal is strong.
Mawana Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mawana Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mawana Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.53 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mawana Sugar charts
Click here for further forecast and predictions for tomorrow