(EldecoHous) Eldeco Hous complete technical analysis [charts+indicators] | Buy/Sell Eldeco Hous | (EldecoHous) share price targets
Complete technical analysis of Eldeco Hous (EldecoHous) by charts plus indicators, forecast predictions and share price targets for Eldeco Hous (EldecoHous)
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Eldeco Hous is 148
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 790.00 | 790.05 | 790.05 | 790.00 | 0.02 times |
| 30 Fri May 2025 | 840.00 | 840.00 | 840.00 | 840.00 | 0.02 times |
| 28 Wed May 2025 | 810.15 | 810.15 | 810.15 | 810.15 | 0.034 times |
| 27 Tue May 2025 | 810.15 | 810.20 | 810.20 | 810.15 | 0.02 times |
| 23 Fri May 2025 | 810.15 | 837.00 | 837.00 | 804.30 | 1.041 times |
| 22 Thu May 2025 | 837.00 | 840.00 | 841.00 | 819.00 | 7.743 times |
| 21 Wed May 2025 | 848.00 | 848.00 | 848.00 | 848.00 | 0.095 times |
| 20 Tue May 2025 | 841.00 | 783.55 | 841.00 | 783.55 | 0.02 times |
| 19 Mon May 2025 | 829.50 | 829.50 | 829.50 | 829.50 | 0.007 times |
| 14 Wed May 2025 | 810.75 | 815.00 | 815.00 | 809.70 | 0.041 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 789.1 as stoploss in an intra day buy trade for a target of 819.73. However, stock will show a bearish move below 789.1.
Share price targets for Eldeco Hous (EldecoHous)
| Target Type | Value |
| Downside Target | 682.00 |
| Downside Target | 700.05 |
| Downside Target | 745.00 |
| Downside Target | 783.55 |
| Upside Target | 810.15 |
| Upside Target | 840.00 |
| Upside Target | 848.00 |
| Upside Target | 874.15 |
| Upside Target | 889.70 |
| Upside Target | 892.20 |
| Upside Target | 999.95 |
Intraday share price targets for Eldeco Hous (EldecoHous)
| Target Type | Value |
| Downside Intraday Target | 789.98 |
| Downside Intraday Target | 789.97 |
| Upside Intraday Target | 790.03 |
| Upside Intraday Target | 790.07 |
| Upside Intraday Target | 790.02 |
Weekly technical analysis of Eldeco Hous (EldecoHous)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 790.00 | 790.05 | 790.05 | 790.00 | 0.273 times |
| 30 Fri May 2025 | 840.00 | 810.20 | 840.00 | 810.15 | 0.008 times |
| 23 Fri May 2025 | 810.15 | 829.50 | 848.00 | 783.55 | 4.881 times |
| 14 Wed May 2025 | 810.75 | 755.00 | 874.15 | 755.00 | 3.214 times |
| 09 Fri May 2025 | 745.00 | 850.00 | 889.70 | 745.00 | 0.115 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eldeco Hous (EldecoHous)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 790.00 | 790.05 | 790.05 | 790.00 | 0.002 times |
| 30 Fri May 2025 | 840.00 | 838.55 | 889.70 | 745.00 | 0.184 times |
| 30 Wed Apr 2025 | 838.55 | 717.00 | 999.95 | 701.30 | 3.215 times |
| 26 Wed Mar 2025 | 711.75 | 715.00 | 765.00 | 700.05 | 0.872 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eldeco Hous (EldecoHous)
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eldeco Hous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eldeco Hous in short term but the sell signal is initial and weak.
Eldeco Hous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eldeco Hous in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eldeco Hous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.65 and Eldeco Hous (EldecoHous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eldeco Hous (EldecoHous) stock. Volume based technical analysis of Eldeco Hous (EldecoHous) stock is negative.
Eldeco Hous Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eldeco Hous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eldeco Hous in short term but the sell signal is initial and weak.
Eldeco Hous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eldeco Hous in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eldeco Hous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.65 and Eldeco Hous (EldecoHous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eldeco Hous (EldecoHous) stock. Volume based technical analysis of Eldeco Hous (EldecoHous) stock is negative.
Eldeco Hous Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eldeco Hous charts
Click here for further forecast and predictions for tomorrow