(EldecoHous) Eldeco Hous complete technical analysis [charts+indicators] | Buy/Sell Eldeco Hous | (EldecoHous) share price targets
Complete technical analysis of Eldeco Hous (EldecoHous) by charts plus indicators, forecast predictions and share price targets for Eldeco Hous (EldecoHous)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Eldeco Hous is 162
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 810.15 | 810.20 | 810.20 | 810.15 | 0.019 times |
| 23 Fri May 2025 | 810.15 | 837.00 | 837.00 | 804.30 | 0.951 times |
| 22 Thu May 2025 | 837.00 | 840.00 | 841.00 | 819.00 | 7.074 times |
| 21 Wed May 2025 | 848.00 | 848.00 | 848.00 | 848.00 | 0.086 times |
| 20 Tue May 2025 | 841.00 | 783.55 | 841.00 | 783.55 | 0.019 times |
| 19 Mon May 2025 | 829.50 | 829.50 | 829.50 | 829.50 | 0.006 times |
| 14 Wed May 2025 | 810.75 | 815.00 | 815.00 | 809.70 | 0.037 times |
| 13 Tue May 2025 | 815.00 | 801.05 | 830.00 | 801.05 | 0.883 times |
| 12 Mon May 2025 | 868.00 | 755.00 | 874.15 | 755.00 | 0.747 times |
| 09 Fri May 2025 | 745.00 | 745.00 | 745.00 | 745.00 | 0.006 times |
My analysis of stock is bearish for shortterm, and stock might move down till 776.9 or till 729.6. Use a stoploss of 816.36 and if the stock hits stoploss, then it can shoot up till 855.81
Share price targets for Eldeco Hous (EldecoHous)
| Target Type | Value |
| Downside Target | 682.00 |
| Downside Target | 700.05 |
| Downside Target | 730.00 |
| Downside Target | 745.00 |
| Downside Target | 783.55 |
| Downside Target | 810.15 |
| Upside Target | 832.00 |
| Upside Target | 874.15 |
| Upside Target | 876.75 |
| Upside Target | 889.70 |
| Upside Target | 892.20 |
| Upside Target | 943.75 |
| Upside Target | 999.95 |
Intraday share price targets for Eldeco Hous (EldecoHous)
| Target Type | Value |
| Downside Intraday Target | 810.13 |
| Downside Intraday Target | 810.12 |
| Upside Intraday Target | 810.18 |
| Upside Intraday Target | 810.22 |
| Upside Intraday Target | 810.17 |
Weekly technical analysis of Eldeco Hous (EldecoHous)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 810.15 | 810.20 | 810.20 | 810.15 | 0.002 times |
| 23 Fri May 2025 | 810.15 | 829.50 | 848.00 | 783.55 | 4.881 times |
| 14 Wed May 2025 | 810.75 | 755.00 | 874.15 | 755.00 | 3.214 times |
| 09 Fri May 2025 | 745.00 | 850.00 | 889.70 | 745.00 | 0.115 times |
| 02 Fri May 2025 | 845.20 | 876.75 | 876.75 | 832.00 | 0.085 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eldeco Hous (EldecoHous)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 810.15 | 838.55 | 889.70 | 745.00 | 0.183 times |
| 30 Wed Apr 2025 | 838.55 | 717.00 | 999.95 | 701.30 | 3.215 times |
| 26 Wed Mar 2025 | 711.75 | 715.00 | 765.00 | 700.05 | 0.872 times |
| 28 Fri Feb 2025 | 720.00 | 800.00 | 892.20 | 682.00 | 1.107 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eldeco Hous (EldecoHous)
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eldeco Hous stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eldeco Hous in short term but the sell signal is initial and weak.
Eldeco Hous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eldeco Hous in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eldeco Hous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 834.67 and Eldeco Hous (EldecoHous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eldeco Hous (EldecoHous) stock. Volume based technical analysis of Eldeco Hous (EldecoHous) stock is negative.
Eldeco Hous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eldeco Hous stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eldeco Hous in short term but the sell signal is initial and weak.
Eldeco Hous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eldeco Hous in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eldeco Hous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 834.67 and Eldeco Hous (EldecoHous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eldeco Hous (EldecoHous) stock. Volume based technical analysis of Eldeco Hous (EldecoHous) stock is negative.
Eldeco Hous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eldeco Hous charts
Click here for further forecast and predictions for tomorrow