(KovaiMedi) Kovai Medi complete technical analysis [charts+indicators] | Buy/Sell Kovai Medi | (KovaiMedi) share price targets
Complete technical analysis of Kovai Medi (KovaiMedi) by charts plus indicators, forecast predictions and share price targets for Kovai Medi (KovaiMedi)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Kovai Medi is 11240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 6132.55 | 6147.00 | 6150.00 | 6005.20 | 0.725 times |
| 20 Thu Feb 2025 | 6126.50 | 6150.00 | 6150.00 | 5909.85 | 1.043 times |
| 19 Wed Feb 2025 | 6120.65 | 6079.85 | 6150.00 | 6040.10 | 0.863 times |
| 18 Tue Feb 2025 | 6044.95 | 5940.00 | 6097.80 | 5822.10 | 1.055 times |
| 17 Mon Feb 2025 | 5917.85 | 6000.00 | 6081.95 | 5852.05 | 0.718 times |
| 14 Fri Feb 2025 | 5986.10 | 6120.00 | 6175.00 | 5930.05 | 0.962 times |
| 13 Thu Feb 2025 | 6139.35 | 6230.00 | 6230.00 | 6015.15 | 0.808 times |
| 12 Wed Feb 2025 | 6137.90 | 5700.00 | 6199.00 | 5410.00 | 3.495 times |
| 11 Tue Feb 2025 | 5484.25 | 5749.20 | 5749.20 | 5410.50 | 0.36 times |
| 10 Mon Feb 2025 | 5666.65 | 5749.20 | 5779.90 | 5650.00 | 0.263 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6066.3, but if it comes below 6066.3, then a intra day sell could be more profitable.
If you take a sell trade below 6066.3, then use 6066.3 as stoploss and 5746.51 as target. However if you take a buy trade in stock , then use 6066.3 as stoploss and 6450 as target.
Share price targets for Kovai Medi (KovaiMedi)
| Target Type | Value |
| Downside Target | 4777.15 |
| Downside Target | 5001.10 |
| Downside Target | 5160.15 |
| Downside Target | 5410.00 |
| Downside Target | 5599.95 |
| Downside Target | 5990.00 |
| Downside Target | 6048.00 |
| Downside Target | 6071.00 |
| Upside Target | 6150.00 |
| Upside Target | 6230.00 |
| Upside Target | 6400.00 |
Intraday share price targets for Kovai Medi (KovaiMedi)
| Target Type | Value |
| Downside Intraday Target | 5919.77 |
| Downside Intraday Target | 5706.98 |
| Upside Intraday Target | 6247.67 |
| Upside Intraday Target | 6362.78 |
| Downside Intraday Target | 6034.88 |
Weekly technical analysis of Kovai Medi (KovaiMedi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 6132.55 | 6000.00 | 6150.00 | 5822.10 | 0.748 times |
| 14 Fri Feb 2025 | 5986.10 | 5749.20 | 6230.00 | 5410.00 | 2.514 times |
| 07 Fri Feb 2025 | 5783.20 | 5453.30 | 6048.00 | 5250.00 | 0.988 times |
| 31 Fri Jan 2025 | 5481.55 | 5603.35 | 5650.00 | 5180.15 | 2.181 times |
| 24 Fri Jan 2025 | 5653.60 | 5800.05 | 5990.00 | 5613.35 | 0.32 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kovai Medi (KovaiMedi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 6132.55 | 5453.30 | 6230.00 | 5250.00 | 0.932 times |
| 31 Fri Jan 2025 | 5481.55 | 6009.80 | 6400.00 | 5013.35 | 1.251 times |
| 31 Tue Dec 2024 | 5967.10 | 5324.95 | 6071.00 | 5160.15 | 1.38 times |
| 29 Fri Nov 2024 | 5239.10 | 5461.00 | 5748.85 | 5001.10 | 0.852 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kovai Medi (KovaiMedi)
Price action analysis of Kovai Medi ( (KovaiMedi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kovai Medi ( (KovaiMedi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kovai Medi ( (KovaiMedi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kovai Medi ( (KovaiMedi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kovai Medi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kovai Medi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kovai Medi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kovai Medi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kovai Medi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6061.09 and Kovai Medi (KovaiMedi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kovai Medi (KovaiMedi) stock. Volume based technical analysis of Kovai Medi (KovaiMedi) stock is negative.
Kovai Medi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kovai Medi ( (KovaiMedi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kovai Medi ( (KovaiMedi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kovai Medi ( (KovaiMedi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kovai Medi ( (KovaiMedi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kovai Medi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kovai Medi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kovai Medi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kovai Medi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kovai Medi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6061.09 and Kovai Medi (KovaiMedi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kovai Medi (KovaiMedi) stock. Volume based technical analysis of Kovai Medi (KovaiMedi) stock is negative.
Kovai Medi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kovai Medi charts
Click here for further forecast and predictions for tomorrow