(KovaiMedi) Kovai Medi complete technical analysis [charts+indicators] | Buy/Sell Kovai Medi | (KovaiMedi) share price targets
Complete technical analysis of Kovai Medi (KovaiMedi) by charts plus indicators, forecast predictions and share price targets for Kovai Medi (KovaiMedi)
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Kovai Medi is 5296
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 5666.65 | 5749.20 | 5779.90 | 5650.00 | 0.557 times |
| 07 Fri Feb 2025 | 5783.20 | 6030.00 | 6048.00 | 5722.00 | 0.92 times |
| 06 Thu Feb 2025 | 5983.55 | 5800.00 | 6042.95 | 5774.00 | 1.434 times |
| 05 Wed Feb 2025 | 5750.15 | 5410.00 | 5788.00 | 5316.25 | 1.457 times |
| 04 Tue Feb 2025 | 5347.45 | 5300.00 | 5425.00 | 5300.00 | 0.433 times |
| 03 Mon Feb 2025 | 5282.00 | 5453.30 | 5453.35 | 5250.00 | 0.727 times |
| 31 Fri Jan 2025 | 5481.55 | 5421.35 | 5598.00 | 5341.35 | 0.489 times |
| 30 Thu Jan 2025 | 5386.65 | 5482.50 | 5550.00 | 5326.50 | 0.508 times |
| 29 Wed Jan 2025 | 5360.55 | 5312.75 | 5598.00 | 5180.15 | 1.498 times |
| 28 Tue Jan 2025 | 5275.20 | 5505.05 | 5649.75 | 5248.55 | 1.377 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5887.3 or till 6159.8. Use a stoploss of 5660.27 and if this stock hits its stoploss, then it can fall down till 5433.22
Share price targets for Kovai Medi (KovaiMedi)
| Target Type | Value |
| Downside Target | 4777.15 |
| Downside Target | 5001.10 |
| Downside Target | 5160.15 |
| Downside Target | 5599.95 |
| Upside Target | 5748.85 |
| Upside Target | 5779.90 |
| Upside Target | 5990.00 |
| Upside Target | 6010.00 |
| Upside Target | 6048.00 |
| Upside Target | 6071.00 |
| Upside Target | 6400.00 |
Intraday share price targets for Kovai Medi (KovaiMedi)
| Target Type | Value |
| Downside Intraday Target | 5617.8 |
| Downside Intraday Target | 5568.95 |
| Upside Intraday Target | 5747.7 |
| Upside Intraday Target | 5828.75 |
| Upside Intraday Target | 5698.85 |
Weekly technical analysis of Kovai Medi (KovaiMedi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 5666.65 | 5749.20 | 5779.90 | 5650.00 | 0.112 times |
| 07 Fri Feb 2025 | 5783.20 | 5453.30 | 6048.00 | 5250.00 | 0.988 times |
| 31 Fri Jan 2025 | 5481.55 | 5603.35 | 5650.00 | 5180.15 | 2.181 times |
| 24 Fri Jan 2025 | 5653.60 | 5800.05 | 5990.00 | 5613.35 | 0.32 times |
| 17 Fri Jan 2025 | 5800.05 | 5690.00 | 6010.00 | 5013.35 | 0.692 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kovai Medi (KovaiMedi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 5666.65 | 5453.30 | 6048.00 | 5250.00 | 0.192 times |
| 31 Fri Jan 2025 | 5481.55 | 6009.80 | 6400.00 | 5013.35 | 1.251 times |
| 31 Tue Dec 2024 | 5967.10 | 5324.95 | 6071.00 | 5160.15 | 1.38 times |
| 29 Fri Nov 2024 | 5239.10 | 5461.00 | 5748.85 | 5001.10 | 0.852 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kovai Medi (KovaiMedi)
Price action analysis of Kovai Medi ( (KovaiMedi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kovai Medi ( (KovaiMedi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kovai Medi ( (KovaiMedi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kovai Medi ( (KovaiMedi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kovai Medi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kovai Medi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kovai Medi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kovai Medi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kovai Medi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5563.99 and Kovai Medi (KovaiMedi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kovai Medi (KovaiMedi) stock. Volume based technical analysis of Kovai Medi (KovaiMedi) stock is negative.
Kovai Medi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kovai Medi ( (KovaiMedi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kovai Medi ( (KovaiMedi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kovai Medi ( (KovaiMedi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kovai Medi ( (KovaiMedi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kovai Medi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kovai Medi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kovai Medi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kovai Medi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kovai Medi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5563.99 and Kovai Medi (KovaiMedi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kovai Medi (KovaiMedi) stock. Volume based technical analysis of Kovai Medi (KovaiMedi) stock is negative.
Kovai Medi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kovai Medi charts
Click here for further forecast and predictions for tomorrow