(Kokuyocmln) Kokuyocmln complete technical analysis [charts+indicators] | Buy/Sell Kokuyocmln | (Kokuyocmln) share price targets
Complete technical analysis of Kokuyocmln (Kokuyocmln) by charts plus indicators, forecast predictions and share price targets for Kokuyocmln (Kokuyocmln)
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Kokuyocmln is 3470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 126.35 | 128.05 | 128.05 | 123.70 | 0.399 times |
| 16 Thu Jan 2025 | 125.50 | 116.00 | 125.70 | 116.00 | 1.792 times |
| 15 Wed Jan 2025 | 123.05 | 118.00 | 124.55 | 118.00 | 0.271 times |
| 14 Tue Jan 2025 | 123.70 | 115.95 | 124.90 | 115.95 | 1.14 times |
| 13 Mon Jan 2025 | 119.55 | 127.45 | 127.45 | 119.00 | 0.703 times |
| 10 Fri Jan 2025 | 124.90 | 126.10 | 126.15 | 123.20 | 0.795 times |
| 09 Thu Jan 2025 | 126.30 | 130.60 | 130.60 | 124.05 | 1.081 times |
| 08 Wed Jan 2025 | 128.00 | 126.50 | 128.65 | 125.10 | 0.232 times |
| 07 Tue Jan 2025 | 126.75 | 123.20 | 129.30 | 123.20 | 0.455 times |
| 06 Mon Jan 2025 | 124.20 | 128.55 | 131.65 | 123.55 | 3.269 times |
My analysis of stock is bearish for shortterm, and stock might move down till 124 or till 119.8. Use a stoploss of 127.45 and if the stock hits stoploss, then it can shoot up till 130.93
Share price targets for Kokuyocmln (Kokuyocmln)
| Target Type | Value |
| Downside Target | 115.95 |
| Downside Target | 123.20 |
| Upside Target | 128.05 |
| Upside Target | 137.80 |
| Upside Target | 144.90 |
| Upside Target | 146.95 |
| Upside Target | 153.20 |
| Upside Target | 178.05 |
| Upside Target | 197.70 |
| Upside Target | 206.20 |
| Upside Target | 230.40 |
Intraday share price targets for Kokuyocmln (Kokuyocmln)
| Target Type | Value |
| Downside Intraday Target | 118.85 |
| Downside Intraday Target | 111.35 |
| Upside Intraday Target | 130.95 |
| Upside Intraday Target | 135.55 |
| Downside Intraday Target | 123.45 |
Weekly technical analysis of Kokuyocmln (Kokuyocmln)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 126.35 | 127.45 | 128.05 | 115.95 | 0.738 times |
| 10 Fri Jan 2025 | 124.90 | 128.55 | 131.65 | 123.20 | 0.697 times |
| 03 Fri Jan 2025 | 131.80 | 127.15 | 137.80 | 125.35 | 1.2 times |
| 27 Fri Dec 2024 | 127.65 | 130.90 | 134.90 | 125.05 | 0.887 times |
| 20 Fri Dec 2024 | 130.70 | 135.80 | 144.90 | 130.10 | 0.774 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kokuyocmln (Kokuyocmln)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 126.35 | 127.80 | 137.80 | 115.95 | 0.387 times |
| 31 Tue Dec 2024 | 128.75 | 146.95 | 146.95 | 125.05 | 0.876 times |
| 29 Fri Nov 2024 | 142.70 | 169.55 | 178.05 | 133.15 | 0.909 times |
| 31 Thu Oct 2024 | 171.95 | 206.20 | 206.20 | 153.20 | 0.253 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kokuyocmln (Kokuyocmln)
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kokuyocmln stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kokuyocmln in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kokuyocmln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kokuyocmln in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kokuyocmln is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.59 and Kokuyocmln (Kokuyocmln) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kokuyocmln (Kokuyocmln) stock. Volume based technical analysis of Kokuyocmln (Kokuyocmln) stock is negative.
Kokuyocmln Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kokuyocmln stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kokuyocmln in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kokuyocmln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kokuyocmln in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kokuyocmln is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.59 and Kokuyocmln (Kokuyocmln) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kokuyocmln (Kokuyocmln) stock. Volume based technical analysis of Kokuyocmln (Kokuyocmln) stock is negative.
Kokuyocmln Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kokuyocmln charts
Click here for further forecast and predictions for tomorrow