(Kokuyocmln) Kokuyocmln complete technical analysis [charts+indicators] | Buy/Sell Kokuyocmln | (Kokuyocmln) share price targets
Complete technical analysis of Kokuyocmln (Kokuyocmln) by charts plus indicators, forecast predictions and share price targets for Kokuyocmln (Kokuyocmln)
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Kokuyocmln is 6283
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 124.20 | 128.55 | 131.65 | 123.55 | 1.805 times |
| 03 Fri Jan 2025 | 131.80 | 135.25 | 135.60 | 130.40 | 0.144 times |
| 02 Thu Jan 2025 | 135.10 | 132.50 | 136.00 | 131.50 | 1.389 times |
| 01 Wed Jan 2025 | 131.95 | 127.80 | 137.80 | 127.80 | 0.984 times |
| 31 Tue Dec 2024 | 128.75 | 127.50 | 129.50 | 125.35 | 0.943 times |
| 30 Mon Dec 2024 | 127.10 | 127.15 | 128.00 | 126.00 | 1.16 times |
| 27 Fri Dec 2024 | 127.65 | 134.90 | 134.90 | 127.15 | 0.519 times |
| 26 Thu Dec 2024 | 128.25 | 129.90 | 130.75 | 127.00 | 0.69 times |
| 24 Tue Dec 2024 | 130.40 | 125.05 | 132.00 | 125.05 | 2.075 times |
| 23 Mon Dec 2024 | 128.95 | 130.90 | 131.10 | 128.50 | 0.566 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 123.3, for a target of 128.5 or 132.84
Share price targets for Kokuyocmln (Kokuyocmln)
| Target Type | Value |
| Downside Target | 123.55 |
| Upside Target | 130.10 |
| Upside Target | 137.80 |
| Upside Target | 139.95 |
| Upside Target | 144.90 |
| Upside Target | 146.95 |
| Upside Target | 153.20 |
| Upside Target | 178.05 |
| Upside Target | 197.70 |
| Upside Target | 206.20 |
| Upside Target | 230.40 |
Intraday share price targets for Kokuyocmln (Kokuyocmln)
| Target Type | Value |
| Downside Intraday Target | 121.28 |
| Downside Intraday Target | 118.37 |
| Upside Intraday Target | 129.38 |
| Upside Intraday Target | 134.57 |
| Upside Intraday Target | 126.47 |
Weekly technical analysis of Kokuyocmln (Kokuyocmln)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 124.20 | 128.55 | 131.65 | 123.55 | 0.391 times |
| 03 Fri Jan 2025 | 131.80 | 127.15 | 137.80 | 125.35 | 1.2 times |
| 27 Fri Dec 2024 | 127.65 | 130.90 | 134.90 | 125.05 | 0.887 times |
| 20 Fri Dec 2024 | 130.70 | 135.80 | 144.90 | 130.10 | 0.774 times |
| 13 Fri Dec 2024 | 137.40 | 139.30 | 139.95 | 133.50 | 1.111 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kokuyocmln (Kokuyocmln)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 124.20 | 127.80 | 137.80 | 123.55 | 0.206 times |
| 31 Tue Dec 2024 | 128.75 | 146.95 | 146.95 | 125.05 | 0.876 times |
| 29 Fri Nov 2024 | 142.70 | 169.55 | 178.05 | 133.15 | 0.909 times |
| 31 Thu Oct 2024 | 171.95 | 206.20 | 206.20 | 153.20 | 0.253 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kokuyocmln (Kokuyocmln)
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kokuyocmln stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kokuyocmln in short term but the buy signal is initial and weak.
Kokuyocmln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kokuyocmln in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kokuyocmln is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.23 and Kokuyocmln (Kokuyocmln) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kokuyocmln (Kokuyocmln) stock. Volume based technical analysis of Kokuyocmln (Kokuyocmln) stock is negative.
Kokuyocmln Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kokuyocmln stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kokuyocmln in short term but the buy signal is initial and weak.
Kokuyocmln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kokuyocmln in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kokuyocmln is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.23 and Kokuyocmln (Kokuyocmln) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kokuyocmln (Kokuyocmln) stock. Volume based technical analysis of Kokuyocmln (Kokuyocmln) stock is negative.
Kokuyocmln Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kokuyocmln charts
Click here for further forecast and predictions for tomorrow