(Kokuyocmln) Kokuyocmln complete technical analysis [charts+indicators] | Buy/Sell Kokuyocmln | (Kokuyocmln) share price targets
Complete technical analysis of Kokuyocmln (Kokuyocmln) by charts plus indicators, forecast predictions and share price targets for Kokuyocmln (Kokuyocmln)
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Kokuyocmln is 5208
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 127.10 | 127.15 | 128.00 | 126.00 | 1.399 times |
| 27 Fri Dec 2024 | 127.65 | 134.90 | 134.90 | 127.15 | 0.627 times |
| 26 Thu Dec 2024 | 128.25 | 129.90 | 130.75 | 127.00 | 0.832 times |
| 24 Tue Dec 2024 | 130.40 | 125.05 | 132.00 | 125.05 | 2.503 times |
| 23 Mon Dec 2024 | 128.95 | 130.90 | 131.10 | 128.50 | 0.683 times |
| 20 Fri Dec 2024 | 130.70 | 135.00 | 135.00 | 130.15 | 1.847 times |
| 19 Thu Dec 2024 | 134.35 | 130.10 | 135.55 | 130.10 | 0.875 times |
| 18 Wed Dec 2024 | 135.85 | 140.15 | 140.25 | 135.60 | 0.802 times |
| 17 Tue Dec 2024 | 139.30 | 144.90 | 144.90 | 138.80 | 0.732 times |
| 16 Mon Dec 2024 | 138.20 | 135.80 | 140.00 | 135.80 | 0.981 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 130.5, but if it comes above 130.5, then a intra day buy could be more profitable.
If you take a sell trade below 130.5, then use 130.5 as stoploss and 124.5 as target. However if you take a buy trade in stock , then use 130.5 as stoploss and 135.55 as target.
Share price targets for Kokuyocmln (Kokuyocmln)
| Target Type | Value |
| Downside Target | 125.05 |
| Upside Target | 133.15 |
| Upside Target | 139.95 |
| Upside Target | 144.90 |
| Upside Target | 146.95 |
| Upside Target | 153.20 |
| Upside Target | 158.20 |
| Upside Target | 178.05 |
| Upside Target | 197.70 |
| Upside Target | 206.20 |
| Upside Target | 213.30 |
| Upside Target | 230.40 |
Intraday share price targets for Kokuyocmln (Kokuyocmln)
| Target Type | Value |
| Downside Intraday Target | 126.07 |
| Downside Intraday Target | 125.03 |
| Upside Intraday Target | 128.07 |
| Upside Intraday Target | 129.03 |
| Downside Intraday Target | 127.03 |
Weekly technical analysis of Kokuyocmln (Kokuyocmln)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 127.10 | 127.15 | 128.00 | 126.00 | 0.301 times |
| 27 Fri Dec 2024 | 127.65 | 130.90 | 134.90 | 125.05 | 0.887 times |
| 20 Fri Dec 2024 | 130.70 | 135.80 | 144.90 | 130.10 | 0.774 times |
| 13 Fri Dec 2024 | 137.40 | 139.30 | 139.95 | 133.50 | 1.111 times |
| 06 Fri Dec 2024 | 137.55 | 146.95 | 146.95 | 137.00 | 0.899 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kokuyocmln (Kokuyocmln)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 127.10 | 146.95 | 146.95 | 125.05 | 0.837 times |
| 29 Fri Nov 2024 | 142.70 | 169.55 | 178.05 | 133.15 | 0.909 times |
| 31 Thu Oct 2024 | 171.95 | 206.20 | 206.20 | 153.20 | 0.253 times |
| 30 Mon Sep 2024 | 202.15 | 206.70 | 230.40 | 197.70 | 0.648 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kokuyocmln (Kokuyocmln)
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kokuyocmln stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kokuyocmln in short term and the sell signal is strong.
Kokuyocmln Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kokuyocmln in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kokuyocmln is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.59 and Kokuyocmln (Kokuyocmln) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kokuyocmln (Kokuyocmln) stock. Volume based technical analysis of Kokuyocmln (Kokuyocmln) stock is negative.
Kokuyocmln Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kokuyocmln stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kokuyocmln in short term and the sell signal is strong.
Kokuyocmln Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kokuyocmln in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kokuyocmln is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.59 and Kokuyocmln (Kokuyocmln) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kokuyocmln (Kokuyocmln) stock. Volume based technical analysis of Kokuyocmln (Kokuyocmln) stock is negative.
Kokuyocmln Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kokuyocmln charts
Click here for further forecast and predictions for tomorrow