Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kokuyocmln) Kokuyocmln complete technical analysis [charts+indicators] | Buy/Sell Kokuyocmln | (Kokuyocmln) share price targets

Complete technical analysis of Kokuyocmln (Kokuyocmln) by charts plus indicators, forecast predictions and share price targets for Kokuyocmln (Kokuyocmln)

Showing technical analysis as on 2024-09-30 View latest technical analysis

10 day averaged volume of Kokuyocmln is 33210

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	202.15	205.80	208.50	199.30	1.071 times
27 Fri Sep 2024	202.80	210.40	210.40	201.90	0.242 times
26 Thu Sep 2024	203.15	204.95	207.00	197.70	0.363 times
25 Wed Sep 2024	201.90	214.00	214.00	199.10	0.915 times
24 Tue Sep 2024	204.25	211.25	213.65	202.00	1.857 times
23 Mon Sep 2024	215.55	212.00	220.50	212.00	1.025 times
20 Fri Sep 2024	221.70	218.30	230.40	214.35	1.775 times
19 Thu Sep 2024	217.90	214.75	223.00	208.00	1.464 times
18 Wed Sep 2024	210.50	215.00	215.70	209.65	0.437 times
17 Tue Sep 2024	210.70	212.40	213.65	206.65	1.207 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 204.6, but if it comes above 204.6, then a intra day buy could be more profitable.
If you take a sell trade below 204.6, then use 204.6 as stoploss and 198.5 as target. However if you take a buy trade in stock , then use 204.6 as stoploss and 209.71 as target.

Share price targets for Kokuyocmln (Kokuyocmln)

Target Type	Value
Downside Target	126.70
Downside Target	140.00
Downside Target	147.80
Downside Target	158.20
Downside Target	173.25
Downside Target	186.00
Downside Target	197.70
Upside Target	206.65
Upside Target	213.30
Upside Target	217.50
Upside Target	217.90
Upside Target	220.50
Upside Target	230.40

Intraday share price targets for Kokuyocmln (Kokuyocmln)

Target Type	Value
Downside Intraday Target	198.13
Downside Intraday Target	194.12
Upside Intraday Target	207.33
Upside Intraday Target	212.52
Upside Intraday Target	203.32

Weekly technical analysis of Kokuyocmln (Kokuyocmln)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	202.15	205.80	208.50	199.30	0.243 times
27 Fri Sep 2024	202.80	212.00	220.50	197.70	0.786 times
20 Fri Sep 2024	221.70	213.05	230.40	206.65	1.585 times
13 Fri Sep 2024	212.70	214.00	217.90	200.15	0.695 times
06 Fri Sep 2024	210.10	206.70	217.50	200.55	0.345 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kokuyocmln (Kokuyocmln)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	202.15	206.70	230.40	197.70	0.648 times
30 Fri Aug 2024	204.60	183.65	213.30	158.20	1.935 times
31 Wed Jul 2024	182.95	154.80	186.00	147.80	1.861 times
28 Fri Jun 2024	151.75	143.90	158.65	126.70	0.244 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kokuyocmln (Kokuyocmln)

Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kokuyocmln stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kokuyocmln in short term but the sell signal is initial and weak.

Kokuyocmln Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kokuyocmln in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kokuyocmln is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.81 and Kokuyocmln (Kokuyocmln) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kokuyocmln (Kokuyocmln) stock. Volume based technical analysis of Kokuyocmln (Kokuyocmln) stock is negative.

Kokuyocmln Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.