(Kokuyocmln) Kokuyocmln complete technical analysis [charts+indicators] | Buy/Sell Kokuyocmln | (Kokuyocmln) share price targets
Complete technical analysis of Kokuyocmln (Kokuyocmln) by charts plus indicators, forecast predictions and share price targets for Kokuyocmln (Kokuyocmln)
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Kokuyocmln is 37152
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 201.90 | 214.00 | 214.00 | 199.10 | 0.818 times |
| 24 Tue Sep 2024 | 204.25 | 211.25 | 213.65 | 202.00 | 1.66 times |
| 23 Mon Sep 2024 | 215.55 | 212.00 | 220.50 | 212.00 | 0.916 times |
| 20 Fri Sep 2024 | 221.70 | 218.30 | 230.40 | 214.35 | 1.587 times |
| 19 Thu Sep 2024 | 217.90 | 214.75 | 223.00 | 208.00 | 1.309 times |
| 18 Wed Sep 2024 | 210.50 | 215.00 | 215.70 | 209.65 | 0.391 times |
| 17 Tue Sep 2024 | 210.70 | 212.40 | 213.65 | 206.65 | 1.079 times |
| 16 Mon Sep 2024 | 212.10 | 213.05 | 214.25 | 209.90 | 0.639 times |
| 13 Fri Sep 2024 | 212.70 | 212.00 | 214.95 | 209.85 | 0.798 times |
| 12 Thu Sep 2024 | 211.00 | 217.90 | 217.90 | 210.05 | 1.052 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 200.2, for a target of 205.7 or 210.23
Share price targets for Kokuyocmln (Kokuyocmln)
| Target Type | Value |
| Downside Target | 126.70 |
| Downside Target | 140.00 |
| Downside Target | 147.80 |
| Downside Target | 158.20 |
| Downside Target | 173.25 |
| Downside Target | 181.50 |
| Downside Target | 186.00 |
| Downside Target | 199.10 |
| Upside Target | 206.65 |
| Upside Target | 213.30 |
| Upside Target | 217.50 |
| Upside Target | 217.90 |
| Upside Target | 220.50 |
| Upside Target | 230.40 |
Intraday share price targets for Kokuyocmln (Kokuyocmln)
| Target Type | Value |
| Downside Intraday Target | 193.83 |
| Downside Intraday Target | 185.77 |
| Upside Intraday Target | 215.23 |
| Upside Intraday Target | 228.57 |
| Upside Intraday Target | 207.17 |
Weekly technical analysis of Kokuyocmln (Kokuyocmln)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 201.90 | 212.00 | 220.50 | 199.10 | 0.678 times |
| 20 Fri Sep 2024 | 221.70 | 213.05 | 230.40 | 206.65 | 1.585 times |
| 13 Fri Sep 2024 | 212.70 | 214.00 | 217.90 | 200.15 | 0.695 times |
| 06 Fri Sep 2024 | 210.10 | 206.70 | 217.50 | 200.55 | 0.345 times |
| 30 Fri Aug 2024 | 204.60 | 181.50 | 213.30 | 181.50 | 4.314 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kokuyocmln (Kokuyocmln)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 201.90 | 206.70 | 230.40 | 199.10 | 0.593 times |
| 30 Fri Aug 2024 | 204.60 | 183.65 | 213.30 | 158.20 | 1.935 times |
| 31 Wed Jul 2024 | 182.95 | 154.80 | 186.00 | 147.80 | 1.861 times |
| 28 Fri Jun 2024 | 151.75 | 143.90 | 158.65 | 126.70 | 0.244 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kokuyocmln (Kokuyocmln)
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kokuyocmln stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kokuyocmln in short term but the sell signal is initial and weak.
Kokuyocmln Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kokuyocmln in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kokuyocmln is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.28 and Kokuyocmln (Kokuyocmln) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kokuyocmln (Kokuyocmln) stock. Volume based technical analysis of Kokuyocmln (Kokuyocmln) stock is negative.
Kokuyocmln Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kokuyocmln stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kokuyocmln in short term but the sell signal is initial and weak.
Kokuyocmln Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kokuyocmln in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kokuyocmln is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.28 and Kokuyocmln (Kokuyocmln) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kokuyocmln (Kokuyocmln) stock. Volume based technical analysis of Kokuyocmln (Kokuyocmln) stock is negative.
Kokuyocmln Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kokuyocmln charts
Click here for further forecast and predictions for tomorrow