(Kokuyocmln) Kokuyocmln complete technical analysis [charts+indicators] | Buy/Sell Kokuyocmln | (Kokuyocmln) share price targets
Complete technical analysis of Kokuyocmln (Kokuyocmln) by charts plus indicators, forecast predictions and share price targets for Kokuyocmln (Kokuyocmln)
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Kokuyocmln is 33515
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 212.70 | 212.00 | 214.95 | 209.85 | 0.884 times |
| 12 Thu Sep 2024 | 211.00 | 217.90 | 217.90 | 210.05 | 1.166 times |
| 11 Wed Sep 2024 | 210.00 | 200.15 | 213.55 | 200.15 | 0.632 times |
| 10 Tue Sep 2024 | 206.80 | 212.50 | 213.80 | 205.25 | 0.325 times |
| 09 Mon Sep 2024 | 212.50 | 214.00 | 216.65 | 208.10 | 0.492 times |
| 06 Fri Sep 2024 | 210.10 | 207.50 | 217.50 | 203.15 | 1.622 times |
| 05 Thu Sep 2024 | 209.45 | 215.50 | 215.50 | 207.55 | 0.434 times |
| 04 Wed Sep 2024 | 211.10 | 203.50 | 214.00 | 200.80 | 0.83 times |
| 03 Tue Sep 2024 | 207.80 | 207.40 | 209.00 | 201.25 | 1.7 times |
| 02 Mon Sep 2024 | 205.85 | 206.70 | 211.30 | 200.55 | 0.449 times |
Share price targets for Kokuyocmln (Kokuyocmln)
| Target Type | Value |
| Downside Target | 126.70 |
| Downside Target | 140.00 |
| Downside Target | 147.80 |
| Downside Target | 158.20 |
| Downside Target | 164.05 |
| Downside Target | 170.85 |
| Downside Target | 181.50 |
| Downside Target | 186.00 |
| Downside Target | 193.05 |
| Downside Target | 200.15 |
| Upside Target | 213.30 |
| Upside Target | 217.50 |
| Upside Target | 217.90 |
Intraday share price targets for Kokuyocmln (Kokuyocmln)
| Target Type | Value |
| Downside Intraday Target | 202.6 |
| Downside Intraday Target | 192.5 |
| Upside Intraday Target | 220.35 |
| Upside Intraday Target | 228 |
| Downside Intraday Target | 210.25 |
Weekly technical analysis of Kokuyocmln (Kokuyocmln)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 212.70 | 214.00 | 217.90 | 200.15 | 0.695 times |
| 06 Fri Sep 2024 | 210.10 | 206.70 | 217.50 | 200.55 | 0.345 times |
| 30 Fri Aug 2024 | 204.60 | 181.50 | 213.30 | 181.50 | 4.314 times |
| 23 Fri Aug 2024 | 184.90 | 173.70 | 193.05 | 170.85 | 1.654 times |
| 16 Fri Aug 2024 | 170.25 | 170.00 | 176.50 | 164.05 | 0.405 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kokuyocmln (Kokuyocmln)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 212.70 | 206.70 | 217.90 | 200.15 | 0.284 times |
| 30 Fri Aug 2024 | 204.60 | 183.65 | 213.30 | 158.20 | 1.935 times |
| 31 Wed Jul 2024 | 182.95 | 154.80 | 186.00 | 147.80 | 1.861 times |
| 28 Fri Jun 2024 | 151.75 | 143.90 | 158.65 | 126.70 | 0.244 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kokuyocmln (Kokuyocmln)
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kokuyocmln stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kokuyocmln in short term but the sell signal is initial and weak.
Kokuyocmln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kokuyocmln in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kokuyocmln is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.88 and Kokuyocmln (Kokuyocmln) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kokuyocmln (Kokuyocmln) stock. Volume based technical analysis of Kokuyocmln (Kokuyocmln) stock is negative.
Kokuyocmln Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kokuyocmln stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kokuyocmln in short term but the sell signal is initial and weak.
Kokuyocmln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kokuyocmln in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kokuyocmln is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.88 and Kokuyocmln (Kokuyocmln) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kokuyocmln (Kokuyocmln) stock. Volume based technical analysis of Kokuyocmln (Kokuyocmln) stock is negative.
Kokuyocmln Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kokuyocmln charts
Click here for further forecast and predictions for tomorrow