(Kokuyocmln) Kokuyocmln complete technical analysis [charts+indicators] | Buy/Sell Kokuyocmln | (Kokuyocmln) share price targets
Complete technical analysis of Kokuyocmln (Kokuyocmln) by charts plus indicators, forecast predictions and share price targets for Kokuyocmln (Kokuyocmln)
Showing technical analysis as on 2024-03-28 View latest technical analysis
10 day averaged volume of Kokuyocmln is 10389
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Mar 2024 | 110.95 | 111.90 | 113.35 | 110.50 | 0.747 times |
| 27 Wed Mar 2024 | 111.80 | 116.80 | 116.80 | 109.65 | 2.404 times |
| 26 Tue Mar 2024 | 113.80 | 117.00 | 117.30 | 113.20 | 1.717 times |
| 22 Fri Mar 2024 | 116.05 | 112.35 | 119.35 | 112.35 | 0.862 times |
| 21 Thu Mar 2024 | 115.25 | 115.00 | 115.95 | 113.45 | 0.308 times |
| 20 Wed Mar 2024 | 113.20 | 113.00 | 115.20 | 112.00 | 0.773 times |
| 19 Tue Mar 2024 | 113.75 | 115.75 | 117.80 | 113.25 | 0.135 times |
| 18 Mon Mar 2024 | 112.95 | 115.70 | 115.70 | 111.60 | 0.553 times |
| 15 Fri Mar 2024 | 112.85 | 124.85 | 124.85 | 112.15 | 1.489 times |
| 14 Thu Mar 2024 | 117.15 | 117.95 | 118.00 | 113.70 | 0.15 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 112.9, but if it comes above 112.9, then a intra day buy could be more profitable.
If you take a sell trade below 112.9, then use 112.9 as stoploss and 105.2 as target. However if you take a buy trade in stock , then use 112.9 as stoploss and 119.37 as target.
Share price targets for Kokuyocmln (Kokuyocmln)
| Target Type | Value |
| Downside Target | 109.65 |
| Upside Target | 117.30 |
| Upside Target | 123.50 |
| Upside Target | 128.95 |
| Upside Target | 132.25 |
| Upside Target | 134.95 |
| Upside Target | 138.05 |
| Upside Target | 143.95 |
| Upside Target | 156.90 |
| Upside Target | 159.40 |
| Upside Target | 164.20 |
| Upside Target | 179.30 |
Intraday share price targets for Kokuyocmln (Kokuyocmln)
| Target Type | Value |
| Downside Intraday Target | 107.97 |
| Downside Intraday Target | 104.98 |
| Upside Intraday Target | 115.62 |
| Upside Intraday Target | 120.28 |
| Upside Intraday Target | 112.63 |
Weekly technical analysis of Kokuyocmln (Kokuyocmln)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Mar 2024 | 110.95 | 117.00 | 117.30 | 109.65 | 1.851 times |
| 22 Fri Mar 2024 | 116.05 | 115.70 | 119.35 | 111.60 | 0.39 times |
| 15 Fri Mar 2024 | 112.85 | 128.45 | 128.95 | 112.15 | 2.541 times |
| 07 Thu Mar 2024 | 127.05 | 132.00 | 143.95 | 125.00 | 0.66 times |
| 02 Sat Mar 2024 | 130.10 | 138.05 | 138.05 | 124.55 | 0.761 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kokuyocmln (Kokuyocmln)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Mar 2024 | 110.95 | 125.10 | 143.95 | 109.65 | 0.644 times |
| 29 Thu Feb 2024 | 125.05 | 144.60 | 159.40 | 124.55 | 1.096 times |
| 31 Wed Jan 2024 | 145.25 | 156.90 | 156.90 | 134.95 | 0.754 times |
| 29 Fri Dec 2023 | 145.25 | 157.70 | 179.30 | 132.25 | 0.727 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kokuyocmln (Kokuyocmln)
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kokuyocmln stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kokuyocmln in short term and the sell signal is strong.
Kokuyocmln Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kokuyocmln in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kokuyocmln is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.1 and Kokuyocmln (Kokuyocmln) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kokuyocmln (Kokuyocmln) stock. Volume based technical analysis of Kokuyocmln (Kokuyocmln) stock is negative.
Kokuyocmln Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kokuyocmln stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kokuyocmln in short term and the sell signal is strong.
Kokuyocmln Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kokuyocmln in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kokuyocmln is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.1 and Kokuyocmln (Kokuyocmln) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kokuyocmln (Kokuyocmln) stock. Volume based technical analysis of Kokuyocmln (Kokuyocmln) stock is negative.
Kokuyocmln Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kokuyocmln charts
Click here for further forecast and predictions for tomorrow