(Kokuyocmln) Kokuyocmln complete technical analysis [charts+indicators] | Buy/Sell Kokuyocmln | (Kokuyocmln) share price targets
Complete technical analysis of Kokuyocmln (Kokuyocmln) by charts plus indicators, forecast predictions and share price targets for Kokuyocmln (Kokuyocmln)
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Kokuyocmln is 10520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 115.25 | 115.00 | 115.95 | 113.45 | 0.304 times |
| 20 Wed Mar 2024 | 113.20 | 113.00 | 115.20 | 112.00 | 0.763 times |
| 19 Tue Mar 2024 | 113.75 | 115.75 | 117.80 | 113.25 | 0.133 times |
| 18 Mon Mar 2024 | 112.95 | 115.70 | 115.70 | 111.60 | 0.546 times |
| 15 Fri Mar 2024 | 112.85 | 124.85 | 124.85 | 112.15 | 1.47 times |
| 14 Thu Mar 2024 | 117.15 | 117.95 | 118.00 | 113.70 | 0.148 times |
| 13 Wed Mar 2024 | 115.50 | 116.30 | 120.75 | 113.95 | 1.59 times |
| 12 Tue Mar 2024 | 120.50 | 121.90 | 128.95 | 113.65 | 1.688 times |
| 11 Mon Mar 2024 | 121.90 | 128.45 | 128.45 | 120.80 | 1.769 times |
| 07 Thu Mar 2024 | 127.05 | 128.70 | 128.70 | 126.10 | 0.653 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 115.9, but if it comes above 115.9, then a intra day buy could be more profitable.
If you take a sell trade below 115.9, then use 115.9 as stoploss and 107.4 as target. However if you take a buy trade in stock , then use 115.9 as stoploss and 122.98 as target.
Share price targets for Kokuyocmln (Kokuyocmln)
| Target Type | Value |
| Downside Target | 111.60 |
| Upside Target | 117.80 |
| Upside Target | 123.50 |
| Upside Target | 128.95 |
| Upside Target | 132.25 |
| Upside Target | 134.95 |
| Upside Target | 138.05 |
| Upside Target | 143.95 |
| Upside Target | 156.90 |
| Upside Target | 159.40 |
| Upside Target | 164.20 |
| Upside Target | 179.30 |
Intraday share price targets for Kokuyocmln (Kokuyocmln)
| Target Type | Value |
| Downside Intraday Target | 111.97 |
| Downside Intraday Target | 108.68 |
| Upside Intraday Target | 118.17 |
| Upside Intraday Target | 121.08 |
| Downside Intraday Target | 114.88 |
Weekly technical analysis of Kokuyocmln (Kokuyocmln)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 115.25 | 115.70 | 117.80 | 111.60 | 0.262 times |
| 15 Fri Mar 2024 | 112.85 | 128.45 | 128.95 | 112.15 | 2.541 times |
| 07 Thu Mar 2024 | 127.05 | 132.00 | 143.95 | 125.00 | 0.66 times |
| 02 Sat Mar 2024 | 130.10 | 138.05 | 138.05 | 124.55 | 0.761 times |
| 23 Fri Feb 2024 | 135.45 | 133.30 | 138.55 | 129.50 | 0.879 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kokuyocmln (Kokuyocmln)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 115.25 | 125.10 | 143.95 | 111.60 | 0.44 times |
| 29 Thu Feb 2024 | 125.05 | 144.60 | 159.40 | 124.55 | 1.096 times |
| 31 Wed Jan 2024 | 145.25 | 156.90 | 156.90 | 134.95 | 0.754 times |
| 29 Fri Dec 2023 | 145.25 | 157.70 | 179.30 | 132.25 | 0.727 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kokuyocmln (Kokuyocmln)
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kokuyocmln stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kokuyocmln in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kokuyocmln Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kokuyocmln in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kokuyocmln is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.73 and Kokuyocmln (Kokuyocmln) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kokuyocmln (Kokuyocmln) stock. Volume based technical analysis of Kokuyocmln (Kokuyocmln) stock is negative.
Kokuyocmln Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kokuyocmln stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kokuyocmln in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kokuyocmln Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kokuyocmln in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kokuyocmln is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.73 and Kokuyocmln (Kokuyocmln) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kokuyocmln (Kokuyocmln) stock. Volume based technical analysis of Kokuyocmln (Kokuyocmln) stock is negative.
Kokuyocmln Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kokuyocmln charts
Click here for further forecast and predictions for tomorrow