[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BN) B N complete technical analysis [charts+indicators] | Buy/Sell B N | (BN) share price targets

Complete technical analysis of B N (BN) by charts plus indicators, forecast predictions and share price targets for B N (BN)

10 day averaged volume of B N is 21738

Date Daily Closing Price Open High Low Volume
20 Mon Sep 2021 39.00 37.75 39.80 37.60 0.831 times
17 Fri Sep 2021 39.70 38.65 40.20 38.65 0.468 times
16 Thu Sep 2021 39.40 40.00 40.75 39.15 0.989 times
15 Wed Sep 2021 40.55 39.70 41.65 39.05 0.314 times
14 Tue Sep 2021 40.30 41.25 43.90 40.00 1.703 times
13 Mon Sep 2021 40.80 41.90 41.90 39.00 1.458 times
09 Thu Sep 2021 40.75 39.70 41.80 38.00 2.876 times
08 Wed Sep 2021 39.70 37.40 40.85 37.40 0.738 times
07 Tue Sep 2021 38.60 38.00 39.60 35.65 0.296 times
06 Mon Sep 2021 38.50 38.45 39.40 35.65 0.446 times

My analysis of stock is bullish for shortterm, and stock might move up till 39.9 or till 42. Use a stoploss of 38.23 and if this stock hits its stoploss, then it can fall down till 36.53

Share price targets for B N (BN)

Target Type Value
Downside Target 21.65
Downside Target 27.10
Downside Target 33.20
Downside Target 34.00
Downside Target 35.00
Downside Target 37.60
Upside Target 39.80
Upside Target 41.80
Upside Target 42.75
Upside Target 43.90
Upside Target 47.90
Upside Target 48.00

Intraday share price targets for B N (BN)

Target Type Value
Downside Intraday Target 37.8
Downside Intraday Target 36.6
Upside Intraday Target 40
Upside Intraday Target 41
Downside Intraday Target 38.8

Weekly technical analysis of B N (BN)

Date Weekly Closing Price Open High Low Volume
20 Mon Sep 2021 39.00 37.75 39.80 37.60 0.168 times
17 Fri Sep 2021 39.70 41.90 43.90 38.65 1.133 times
09 Thu Sep 2021 40.75 38.45 41.80 35.65 2.72 times
03 Fri Sep 2021 37.45 37.80 42.75 35.10 0.88 times
27 Fri Aug 2021 36.95 37.00 38.30 33.20 1.574 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of B N (BN)

Date Monthly Closing Price Open High Low Volume
20 Mon Sep 2021 39.00 36.05 43.90 35.10 0.881 times
31 Tue Aug 2021 36.55 41.50 48.00 33.20 0.403 times
30 Fri Jul 2021 42.20 37.00 47.90 34.00 1.042 times
30 Wed Jun 2021 36.25 29.00 40.40 27.10 0.874 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of B N (BN)

Indicator Name Indicator Value Indicator Signal
ADX 18, 12, 19 Buy
MACD 1, 1Buy
Stochastics 47None
CCI -58Sell
RSI 48Sell
OBV 95784Sell
VWAP 40Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of B N ( (BN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of B N ( (BN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of B N ( (BN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of B N ( (BN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for B N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for B N in short term and the buy signal is strong.

B N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for B N in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of B N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.11 and B N (BN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.

B N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for B N charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme