(BN) B N complete technical analysis [charts+indicators] | Buy/Sell B N | (BN) share price targets
Complete technical analysis of B N (BN) by charts plus indicators, forecast predictions and share price targets for B N (BN)
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of B N is 77080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 27.65 | 26.51 | 28.00 | 26.51 | 1 times |
| 17 Mon Mar 2025 | 26.74 | 27.78 | 28.96 | 26.49 | 1.349 times |
| 13 Thu Mar 2025 | 27.88 | 29.00 | 29.75 | 27.78 | 0.793 times |
| 12 Wed Mar 2025 | 29.24 | 28.90 | 30.00 | 28.50 | 0.812 times |
| 11 Tue Mar 2025 | 29.65 | 31.19 | 31.20 | 29.50 | 1.058 times |
| 10 Mon Mar 2025 | 30.89 | 30.00 | 31.43 | 29.98 | 1.169 times |
| 07 Fri Mar 2025 | 29.94 | 29.84 | 29.94 | 28.41 | 1.075 times |
| 06 Thu Mar 2025 | 28.52 | 27.99 | 28.52 | 27.25 | 1.17 times |
| 05 Wed Mar 2025 | 27.17 | 27.89 | 27.89 | 26.50 | 0.703 times |
| 04 Tue Mar 2025 | 26.68 | 27.30 | 28.00 | 26.03 | 0.804 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.6 as stoploss in an intra day buy trade for a target of 28.94. However, stock will show a bearish move below 27.6.
Share price targets for B N (BN)
| Target Type | Value |
| Downside Target | 26.03 |
| Downside Target | 27.39 |
| Upside Target | 28.96 |
| Upside Target | 29.94 |
| Upside Target | 31.00 |
| Upside Target | 42.25 |
| Upside Target | 53.98 |
| Upside Target | 175.00 |
| Upside Target | 186.60 |
| Upside Target | 210.00 |
| Upside Target | 238.00 |
| Upside Target | 291.00 |
Intraday share price targets for B N (BN)
| Target Type | Value |
| Downside Intraday Target | 26.44 |
| Downside Intraday Target | 25.23 |
| Upside Intraday Target | 28.91 |
| Upside Intraday Target | 30.17 |
| Upside Intraday Target | 27.7 |
Weekly technical analysis of B N (BN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 27.65 | 27.78 | 28.96 | 26.49 | 0.613 times |
| 13 Thu Mar 2025 | 27.88 | 30.00 | 31.43 | 27.78 | 0.795 times |
| 07 Fri Mar 2025 | 29.94 | 27.80 | 29.94 | 26.03 | 1.261 times |
| 28 Fri Feb 2025 | 27.80 | 30.90 | 31.00 | 27.58 | 0.765 times |
| 21 Fri Feb 2025 | 30.87 | 31.93 | 31.94 | 27.39 | 0.213 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B N (BN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 27.65 | 27.80 | 31.43 | 26.03 | 0.192 times |
| 28 Fri Feb 2025 | 27.80 | 47.90 | 53.98 | 27.39 | 0.826 times |
| 31 Fri Jan 2025 | 48.45 | 238.90 | 291.00 | 42.25 | 2.609 times |
| 31 Tue Dec 2024 | 233.00 | 202.65 | 238.00 | 186.60 | 8.353 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B N (BN)
Price action analysis of B N ( (BN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of B N ( (BN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for B N in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for B N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.51 and B N (BN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.
B N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B N ( (BN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of B N ( (BN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for B N in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for B N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.51 and B N (BN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.
B N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow