(BN) B N complete technical analysis [charts+indicators] | Buy/Sell B N | (BN) share price targets
Complete technical analysis of B N (BN) by charts plus indicators, forecast predictions and share price targets for B N (BN)
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of B N is 48828
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 22.25 | 21.97 | 23.50 | 20.52 | 0.808 times |
| 08 Fri Aug 2025 | 20.93 | 21.00 | 21.40 | 20.36 | 0.524 times |
| 07 Thu Aug 2025 | 21.02 | 20.99 | 21.59 | 19.90 | 0.792 times |
| 06 Wed Aug 2025 | 20.62 | 19.95 | 20.80 | 19.60 | 0.583 times |
| 05 Tue Aug 2025 | 19.82 | 19.50 | 19.99 | 19.01 | 1.546 times |
| 04 Mon Aug 2025 | 19.50 | 20.79 | 21.00 | 19.08 | 1.527 times |
| 01 Fri Aug 2025 | 21.02 | 21.04 | 21.50 | 21.00 | 0.771 times |
| 31 Thu Jul 2025 | 21.42 | 21.50 | 22.00 | 21.30 | 0.748 times |
| 30 Wed Jul 2025 | 21.81 | 22.50 | 23.30 | 21.46 | 1.55 times |
| 29 Tue Jul 2025 | 22.29 | 22.00 | 22.40 | 21.00 | 0.944 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.9 or till 19.2. Use a stoploss of 22.29 and if the stock hits stoploss, then it can shoot up till 23.7
Share price targets for B N (BN)
| Target Type | Value |
| Downside Target | 19.01 |
| Downside Target | 20.52 |
| Downside Target | 21.00 |
| Downside Target | 21.59 |
| Upside Target | 22.61 |
| Upside Target | 24.15 |
| Upside Target | 24.30 |
| Upside Target | 24.88 |
| Upside Target | 25.00 |
| Upside Target | 25.04 |
| Upside Target | 25.86 |
| Upside Target | 28.60 |
Intraday share price targets for B N (BN)
| Target Type | Value |
| Downside Intraday Target | 20.68 |
| Downside Intraday Target | 19.11 |
| Upside Intraday Target | 23.66 |
| Upside Intraday Target | 25.07 |
| Downside Intraday Target | 22.09 |
Weekly technical analysis of B N (BN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 22.25 | 21.97 | 23.50 | 20.52 | 0.162 times |
| 08 Fri Aug 2025 | 20.93 | 20.79 | 21.59 | 19.01 | 0.989 times |
| 01 Fri Aug 2025 | 21.02 | 22.60 | 23.44 | 21.00 | 1.037 times |
| 25 Fri Jul 2025 | 22.86 | 23.89 | 24.15 | 22.00 | 1.475 times |
| 18 Fri Jul 2025 | 23.89 | 23.90 | 24.30 | 23.01 | 0.894 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B N (BN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 22.25 | 21.04 | 23.50 | 19.01 | 0.37 times |
| 31 Thu Jul 2025 | 21.42 | 23.66 | 24.88 | 21.00 | 1.262 times |
| 30 Mon Jun 2025 | 23.60 | 24.06 | 25.00 | 22.61 | 0.788 times |
| 30 Fri May 2025 | 24.28 | 25.86 | 25.86 | 22.80 | 1.44 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B N (BN)
Price action analysis of B N ( (BN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B N ( (BN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of B N ( (BN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for B N in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for B N in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.94 and B N (BN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.
B N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B N ( (BN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B N ( (BN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of B N ( (BN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for B N in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for B N in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.94 and B N (BN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.
B N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow