(BN) B N complete technical analysis [charts+indicators] | Buy/Sell B N | (BN) share price targets
Complete technical analysis of B N (BN) by charts plus indicators, forecast predictions and share price targets for B N (BN)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of B N is 31626
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 24.02 | 24.48 | 24.48 | 23.70 | 1.311 times |
| 02 Mon Jun 2025 | 24.08 | 24.06 | 24.28 | 23.70 | 0.916 times |
| 30 Fri May 2025 | 24.28 | 24.32 | 24.70 | 24.00 | 0.907 times |
| 29 Thu May 2025 | 24.20 | 24.89 | 24.89 | 24.00 | 1.343 times |
| 28 Wed May 2025 | 24.49 | 24.57 | 24.97 | 24.22 | 0.73 times |
| 27 Tue May 2025 | 24.57 | 25.25 | 25.25 | 24.40 | 1.019 times |
| 26 Mon May 2025 | 24.77 | 25.16 | 25.50 | 24.62 | 1.276 times |
| 23 Fri May 2025 | 25.15 | 25.50 | 25.50 | 24.60 | 0.76 times |
| 22 Thu May 2025 | 24.93 | 25.32 | 25.57 | 24.60 | 0.748 times |
| 21 Wed May 2025 | 25.32 | 25.39 | 25.60 | 24.90 | 1.186 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24 as stoploss in an intra day buy trade for a target of 24.56. However, stock will show a bearish move below 24.
Share price targets for B N (BN)
| Target Type | Value |
| Downside Target | 22.80 |
| Downside Target | 23.60 |
| Upside Target | 24.48 |
| Upside Target | 25.55 |
| Upside Target | 25.68 |
| Upside Target | 25.69 |
| Upside Target | 25.86 |
| Upside Target | 27.39 |
| Upside Target | 28.60 |
| Upside Target | 31.43 |
| Upside Target | 53.98 |
Intraday share price targets for B N (BN)
| Target Type | Value |
| Downside Intraday Target | 23.65 |
| Downside Intraday Target | 23.29 |
| Upside Intraday Target | 24.43 |
| Upside Intraday Target | 24.85 |
| Upside Intraday Target | 24.07 |
Weekly technical analysis of B N (BN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 24.02 | 24.06 | 24.48 | 23.70 | 0.422 times |
| 30 Fri May 2025 | 24.28 | 25.16 | 25.50 | 24.00 | 1.102 times |
| 23 Fri May 2025 | 25.15 | 25.20 | 25.68 | 24.60 | 0.575 times |
| 16 Fri May 2025 | 25.14 | 24.80 | 25.69 | 23.60 | 1.267 times |
| 09 Fri May 2025 | 23.62 | 24.99 | 25.55 | 22.80 | 1.007 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B N (BN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 24.02 | 24.06 | 24.48 | 23.70 | 0.081 times |
| 30 Fri May 2025 | 24.28 | 25.86 | 25.86 | 22.80 | 1.44 times |
| 30 Wed Apr 2025 | 25.86 | 26.00 | 28.60 | 25.04 | 0.384 times |
| 28 Fri Mar 2025 | 26.37 | 27.80 | 31.43 | 25.40 | 0.355 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B N (BN)
Price action analysis of B N ( (BN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B N stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for B N in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for B N in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.56 and B N (BN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.
B N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B N ( (BN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B N stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for B N in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for B N in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.56 and B N (BN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.
B N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow