(BN) B N complete technical analysis [charts+indicators] | Buy/Sell B N | (BN) share price targets
Complete technical analysis of B N (BN) by charts plus indicators, forecast predictions and share price targets for B N (BN)
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of B N is 5974
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 100.38 | 100.51 | 101.90 | 99.02 | 1.393 times |
| 23 Thu May 2024 | 100.51 | 101.49 | 102.00 | 98.81 | 1.364 times |
| 22 Wed May 2024 | 99.76 | 100.50 | 101.70 | 98.09 | 1.397 times |
| 21 Tue May 2024 | 100.70 | 101.99 | 101.99 | 99.00 | 1.036 times |
| 18 Sat May 2024 | 99.90 | 101.90 | 103.00 | 99.00 | 0.252 times |
| 17 Fri May 2024 | 98.77 | 99.50 | 101.00 | 98.50 | 1.071 times |
| 16 Thu May 2024 | 99.24 | 98.50 | 101.00 | 98.50 | 1.671 times |
| 15 Wed May 2024 | 100.00 | 103.00 | 104.50 | 99.50 | 0.957 times |
| 14 Tue May 2024 | 100.51 | 99.99 | 102.90 | 99.30 | 0.412 times |
| 13 Mon May 2024 | 99.05 | 100.88 | 101.80 | 97.57 | 0.56 times |
My analysis of stock is bearish for shortterm, and stock might move down till 98.6 or till 95. Use a stoploss of 101.53 and if the stock hits stoploss, then it can shoot up till 104.48
Share price targets for B N (BN)
| Target Type | Value |
| Downside Target | 86.65 |
| Downside Target | 89.90 |
| Downside Target | 97.00 |
| Upside Target | 102.00 |
| Upside Target | 104.50 |
| Upside Target | 107.25 |
| Upside Target | 110.80 |
| Upside Target | 113.84 |
| Upside Target | 116.00 |
| Upside Target | 120.00 |
| Upside Target | 120.05 |
| Upside Target | 124.00 |
| Upside Target | 126.00 |
Intraday share price targets for B N (BN)
| Target Type | Value |
| Downside Intraday Target | 98.31 |
| Downside Intraday Target | 96.25 |
| Upside Intraday Target | 102.22 |
| Upside Intraday Target | 104.07 |
| Downside Intraday Target | 100.16 |
Weekly technical analysis of B N (BN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 100.38 | 101.99 | 102.00 | 98.09 | 1.054 times |
| 18 Sat May 2024 | 99.90 | 100.88 | 104.50 | 97.57 | 0.87 times |
| 10 Fri May 2024 | 98.90 | 107.25 | 107.25 | 98.00 | 0.165 times |
| 03 Fri May 2024 | 104.87 | 113.20 | 113.84 | 92.10 | 6.647 times |
| 26 Fri Apr 2024 | 110.95 | 114.95 | 120.00 | 110.80 | 0.948 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B N (BN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 100.38 | 98.00 | 113.84 | 97.00 | 0.486 times |
| 30 Tue Apr 2024 | 99.00 | 98.00 | 120.05 | 92.10 | 2.379 times |
| 28 Thu Mar 2024 | 101.95 | 119.25 | 124.00 | 86.65 | 0.252 times |
| 29 Thu Feb 2024 | 118.65 | 110.90 | 126.00 | 89.90 | 1.161 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B N (BN)
Price action analysis of B N ( (BN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of B N ( (BN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of B N ( (BN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for B N in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for B N in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.87 and B N (BN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.
B N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B N ( (BN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of B N ( (BN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of B N ( (BN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for B N in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for B N in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.87 and B N (BN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.
B N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow