(BN) B N complete technical analysis [charts+indicators] | Buy/Sell B N | (BN) share price targets
Complete technical analysis of B N (BN) by charts plus indicators, forecast predictions and share price targets for B N (BN)
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of B N is 11308
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 101.20 | 98.55 | 102.50 | 98.55 | 2.272 times |
| 20 Tue Feb 2024 | 100.10 | 98.05 | 101.75 | 98.05 | 0.4 times |
| 19 Mon Feb 2024 | 98.90 | 98.40 | 101.95 | 96.10 | 0.669 times |
| 16 Fri Feb 2024 | 101.30 | 97.80 | 102.75 | 96.05 | 1.109 times |
| 15 Thu Feb 2024 | 99.80 | 94.10 | 105.00 | 94.10 | 0.576 times |
| 14 Wed Feb 2024 | 95.95 | 98.50 | 98.70 | 89.90 | 0.771 times |
| 13 Tue Feb 2024 | 98.15 | 96.30 | 99.70 | 95.05 | 1.059 times |
| 12 Mon Feb 2024 | 98.50 | 99.15 | 105.85 | 96.00 | 2.328 times |
| 09 Fri Feb 2024 | 106.00 | 105.70 | 109.00 | 103.00 | 0.715 times |
| 08 Thu Feb 2024 | 106.10 | 108.00 | 109.00 | 103.00 | 1.375 times |
Stock of B N (BN) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99 as stoploss in an intra day buy trade for a target of 103.42. However, stock will show a bearish move below 99.
Share price targets for B N (BN)
| Target Type | Value |
| Downside Target | 64.00 |
| Downside Target | 77.47 |
| Downside Target | 86.28 |
| Downside Target | 89.16 |
| Downside Target | 96.10 |
| Upside Target | 102.50 |
| Upside Target | 104.98 |
| Upside Target | 105.85 |
| Upside Target | 108.00 |
| Upside Target | 111.90 |
| Upside Target | 115.00 |
| Upside Target | 116.00 |
Intraday share price targets for B N (BN)
| Target Type | Value |
| Downside Intraday Target | 97.37 |
| Downside Intraday Target | 93.53 |
| Upside Intraday Target | 103.77 |
| Upside Intraday Target | 106.33 |
| Downside Intraday Target | 99.93 |
Weekly technical analysis of B N (BN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 101.20 | 98.40 | 102.50 | 96.10 | 0.572 times |
| 16 Fri Feb 2024 | 101.30 | 99.15 | 105.85 | 89.90 | 0.681 times |
| 09 Fri Feb 2024 | 106.00 | 103.85 | 111.90 | 98.00 | 0.423 times |
| 02 Fri Feb 2024 | 103.85 | 109.00 | 116.00 | 103.00 | 4.748 times |
| 25 Thu Jan 2024 | 103.06 | 104.00 | 108.00 | 98.40 | 0.697 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B N (BN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 101.20 | 110.90 | 115.00 | 89.90 | 0.601 times |
| 31 Wed Jan 2024 | 111.03 | 90.96 | 116.00 | 90.50 | 2.449 times |
| 29 Fri Dec 2023 | 90.96 | 95.90 | 99.50 | 86.28 | 1.006 times |
| 30 Thu Nov 2023 | 97.85 | 77.47 | 104.98 | 77.47 | 0.229 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B N (BN)
Price action analysis of B N ( (BN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B N ( (BN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of B N ( (BN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for B N in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for B N in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.66 and B N (BN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.
B N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B N ( (BN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B N ( (BN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of B N ( (BN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for B N in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for B N in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.66 and B N (BN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.
B N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow